{"ts": "2026-11-02 17:40:14", "count": 843, "rows": [{"ex": "Gate", "sym": "LYN", "rate": 0.001019, "interval_h": 4.0, "ann": 223.161, "vol_usd": 6413753.0, "kind": "crypto"}, {"ex": "Binance", "sym": "KSTR", "rate": 0.00167955, "interval_h": 8.0, "ann": 183.91072499999999, "vol_usd": 15655386.0192, "kind": "stock"}, {"ex": "Bitget", "sym": "ARIA", "rate": 0.00058, "interval_h": 4.0, "ann": 127.02, "vol_usd": 4956670.06326, "kind": "crypto"}, {"ex": "Binance", "sym": "ARIA", "rate": 0.00049269, "interval_h": 4.0, "ann": 107.89911, "vol_usd": 58322211.90056, "kind": "crypto"}, {"ex": "Bitget", "sym": "CSOPSS2LHKD", "rate": 0.000921, "interval_h": 8.0, "ann": 100.84950000000002, "vol_usd": 2267977.4435, "kind": "crypto"}, {"ex": "Bitget", "sym": "XPT", "rate": 0.000455, "interval_h": 4.0, "ann": 99.645, "vol_usd": 3971438.24166, "kind": "crypto"}, {"ex": "Binance", "sym": "XPT", "rate": 0.00044878, "interval_h": 4.0, "ann": 98.28282, "vol_usd": 7126058.6902, "kind": "crypto"}, {"ex": "Bitget", "sym": "CSOPSK2LHKD", "rate": 0.00083, "interval_h": 8.0, "ann": 90.885, "vol_usd": 9129570.18294, "kind": "crypto"}, {"ex": "Bitget", "sym": "SAMSUNGEM", "rate": 0.000819, "interval_h": 8.0, "ann": 89.6805, "vol_usd": 1565863.9743, "kind": "crypto"}, {"ex": "Binance", "sym": "CRWV", "rate": 0.00067003, "interval_h": 8.0, "ann": 73.368285, "vol_usd": 12731431.6129, "kind": "stock"}, {"ex": "Bitget", "sym": "CRWV", "rate": 0.00066, "interval_h": 8.0, "ann": 72.27, "vol_usd": 2960992.8049, "kind": "stock"}, {"ex": "Binance", "sym": "STAR", "rate": 0.0003207, "interval_h": 4.0, "ann": 70.2333, "vol_usd": 10616443.84465, "kind": "crypto"}, {"ex": "Binance", "sym": "MVLL", "rate": 0.0006394, "interval_h": 8.0, "ann": 70.0143, "vol_usd": 7018497.4633, "kind": "stock"}, {"ex": "Binance", "sym": "AIN", "rate": 0.00031383, "interval_h": 4.0, "ann": 68.72877000000001, "vol_usd": 204363863.84263, "kind": "stock"}, {"ex": "Bitget", "sym": "DRAM", "rate": 0.000618, "interval_h": 8.0, "ann": 67.67099999999999, "vol_usd": 11504944.1245, "kind": "stock"}, {"ex": "Binance", "sym": "INTC", "rate": 0.00058492, "interval_h": 8.0, "ann": 64.04874, "vol_usd": 118535006.4809, "kind": "stock"}, {"ex": "Binance", "sym": "TQQQ", "rate": 0.00057111, "interval_h": 8.0, "ann": 62.536545, "vol_usd": 79493206.8826, "kind": "stock"}, {"ex": "Bitget", "sym": "INTC", "rate": 0.000558, "interval_h": 8.0, "ann": 61.101000000000006, "vol_usd": 23387128.1474, "kind": "stock"}, {"ex": "Bitget", "sym": "CBRS", "rate": 0.000538, "interval_h": 8.0, "ann": 58.911, "vol_usd": 2283788.4702, "kind": "stock"}, {"ex": "Binance", "sym": "IDOL", "rate": 0.00026849, "interval_h": 4.0, "ann": 58.799310000000006, "vol_usd": 239780337.855671, "kind": "crypto"}, {"ex": "Binance", "sym": "ACU", "rate": 0.00025153, "interval_h": 4.0, "ann": 55.08507, "vol_usd": 1724639.04122, "kind": "crypto"}, {"ex": "Bitget", "sym": "ORCL", "rate": 0.000493, "interval_h": 8.0, "ann": 53.98349999999999, "vol_usd": 2842047.0726, "kind": "stock"}, {"ex": "Binance", "sym": "VELVET", "rate": 0.00024517, "interval_h": 4.0, "ann": 53.692229999999995, "vol_usd": 1444412.91749, "kind": "crypto"}, {"ex": "Bitget", "sym": "GOOGL", "rate": 0.000483, "interval_h": 8.0, "ann": 52.88850000000001, "vol_usd": 10374465.9524, "kind": "stock"}, {"ex": "Bitget", "sym": "MSTR", "rate": 0.000481, "interval_h": 8.0, "ann": 52.66949999999999, "vol_usd": 18402282.9907, "kind": "stock"}, {"ex": "Bitget", "sym": "SNXX", "rate": 0.000475, "interval_h": 8.0, "ann": 52.0125, "vol_usd": 18686490.10995, "kind": "stock"}, {"ex": "Bitget", "sym": "COIN", "rate": 0.000469, "interval_h": 8.0, "ann": 51.3555, "vol_usd": 4046038.231, "kind": "stock"}, {"ex": "Binance", "sym": "SPCX", "rate": 0.00045863, "interval_h": 8.0, "ann": 50.219985, "vol_usd": 125874794.224, "kind": "stock"}, {"ex": "Binance", "sym": "COIN", "rate": 0.0004438, "interval_h": 8.0, "ann": 48.5961, "vol_usd": 16313025.893, "kind": "stock"}, {"ex": "Binance", "sym": "我踏马来了", "rate": 0.00021819, "interval_h": 4.0, "ann": 47.783609999999996, "vol_usd": 1042435.266547, "kind": "crypto"}, {"ex": "Binance", "sym": "AXTI", "rate": 0.00042609, "interval_h": 8.0, "ann": 46.656855, "vol_usd": 8753355.4466, "kind": "stock"}, {"ex": "Binance", "sym": "DRAM", "rate": 0.00041754, "interval_h": 8.0, "ann": 45.72062999999999, "vol_usd": 75527842.3807, "kind": "stock"}, {"ex": "Bitget", "sym": "ZHIPU", "rate": 0.000417, "interval_h": 8.0, "ann": 45.6615, "vol_usd": 9090250.4332, "kind": "crypto"}, {"ex": "Binance", "sym": "GOOGL", "rate": 0.00041145, "interval_h": 8.0, "ann": 45.053774999999995, "vol_usd": 99656094.3934, "kind": "stock"}, {"ex": "Bitget", "sym": "IREN", "rate": 0.000409, "interval_h": 8.0, "ann": 44.7855, "vol_usd": 1754782.76001, "kind": "stock"}, {"ex": "Binance", "sym": "TAG", "rate": 0.00020001, "interval_h": 4.0, "ann": 43.802189999999996, "vol_usd": 4938535.0019543, "kind": "crypto"}, {"ex": "Bitget", "sym": "CRCL", "rate": 0.000385, "interval_h": 8.0, "ann": 42.1575, "vol_usd": 4666052.7151, "kind": "stock"}, {"ex": "Bitget", "sym": "TSM", "rate": 0.000379, "interval_h": 8.0, "ann": 41.5005, "vol_usd": 3397351.3825, "kind": "stock"}, {"ex": "Binance", "sym": "CBRS", "rate": 0.00037878, "interval_h": 8.0, "ann": 41.47641, "vol_usd": 4188155.6818, "kind": "stock"}, {"ex": "Bitget", "sym": "KIOXIA", "rate": 0.000375, "interval_h": 8.0, "ann": 41.06250000000001, "vol_usd": 3099711.8085, "kind": "crypto"}, {"ex": "Binance", "sym": "DODOX", "rate": 0.00018685, "interval_h": 4.0, "ann": 40.92014999999999, "vol_usd": 1403011.99161, "kind": "crypto"}, {"ex": "Bitget", "sym": "MRVL", "rate": 0.000369, "interval_h": 8.0, "ann": 40.4055, "vol_usd": 2236271.9588, "kind": "stock"}, {"ex": "Binance", "sym": "LYN", "rate": 0.00017719, "interval_h": 4.0, "ann": 38.804610000000004, "vol_usd": 120930297.62121, "kind": "crypto"}, {"ex": "Kraken", "sym": "HYPE", "rate": 4.4105725e-05, "interval_h": 1.0, "ann": 38.63661510000001, "vol_usd": 13053781.6773, "kind": "crypto"}, {"ex": "Binance", "sym": "RDDT", "rate": 0.00035098, "interval_h": 8.0, "ann": 38.43231, "vol_usd": 1184542.9595, "kind": "stock"}, {"ex": "Bitget", "sym": "AMD", "rate": 0.000349, "interval_h": 8.0, "ann": 38.215500000000006, "vol_usd": 3270860.5309, "kind": "stock"}, {"ex": "Binance", "sym": "FIGHT", "rate": 0.00017386, "interval_h": 4.0, "ann": 38.075340000000004, "vol_usd": 1140984.696472, "kind": "crypto"}, {"ex": "Bitget", "sym": "META", "rate": 0.000347, "interval_h": 8.0, "ann": 37.9965, "vol_usd": 1232355.2725, "kind": "stock"}, {"ex": "Bitget", "sym": "ZCSH", "rate": 0.000347, "interval_h": 8.0, "ann": 37.9965, "vol_usd": 1522871.14812, "kind": "crypto"}, {"ex": "Gate", "sym": "DRAM", "rate": 0.000345, "interval_h": 8.0, "ann": 37.777499999999996, "vol_usd": 7806388.0, "kind": "stock"}, {"ex": "Binance", "sym": "CSOPSKHYNIX2L", "rate": 0.00016745, "interval_h": 4.0, "ann": 36.67155, "vol_usd": 30057706.16841, "kind": "crypto"}, {"ex": "Binance", "sym": "MU", "rate": 0.00033373, "interval_h": 8.0, "ann": 36.543435, "vol_usd": 163183457.0003, "kind": "stock"}, {"ex": "Gate", "sym": "EVAA", "rate": 0.00033, "interval_h": 8.0, "ann": 36.135, "vol_usd": 6851441.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "NBIS", "rate": 0.00033, "interval_h": 8.0, "ann": 36.135, "vol_usd": 3175012.3703, "kind": "stock"}, {"ex": "Binance", "sym": "SWARMS", "rate": 0.00016325, "interval_h": 4.0, "ann": 35.75175, "vol_usd": 2997893.693935, "kind": "crypto"}, {"ex": "Binance", "sym": "ORCL", "rate": 0.00031848, "interval_h": 8.0, "ann": 34.87356, "vol_usd": 6653140.6669, "kind": "stock"}, {"ex": "Binance", "sym": "FHE", "rate": 0.00015697, "interval_h": 4.0, "ann": 34.37643, "vol_usd": 1396207.1673, "kind": "crypto"}, {"ex": "Kraken", "sym": "XLM", "rate": 3.91458375e-05, "interval_h": 1.0, "ann": 34.291753650000004, "vol_usd": 2097386.786, "kind": "crypto"}, {"ex": "Binance", "sym": "AVAAI", "rate": 0.0001562, "interval_h": 4.0, "ann": 34.2078, "vol_usd": 1800983.255317, "kind": "crypto"}, {"ex": "Binance", "sym": "PENG", "rate": 0.00030918, "interval_h": 8.0, "ann": 33.85521, "vol_usd": 1018979.1148, "kind": "stock"}, {"ex": "Gate", "sym": "ESPORTS", "rate": 0.00015, "interval_h": 4.0, "ann": 32.85, "vol_usd": 35675415.0, "kind": "crypto"}, {"ex": "Binance", "sym": "ASML", "rate": 0.00029704, "interval_h": 8.0, "ann": 32.52588, "vol_usd": 1746886.487, "kind": "stock"}, {"ex": "Binance", "sym": "SPORTFUN", "rate": 0.00014565, "interval_h": 4.0, "ann": 31.897349999999996, "vol_usd": 1326623.68815, "kind": "crypto"}, {"ex": "Binance", "sym": "HANA", "rate": 0.00014491, "interval_h": 4.0, "ann": 31.73529, "vol_usd": 4101043.63647, "kind": "crypto"}, {"ex": "Binance", "sym": "ZHONGJI", "rate": 0.00014391, "interval_h": 4.0, "ann": 31.516289999999998, "vol_usd": 46600649.7761, "kind": "crypto"}, {"ex": "Bitget", "sym": "MU", "rate": 0.000287, "interval_h": 8.0, "ann": 31.4265, "vol_usd": 27049110.6931, "kind": "stock"}, {"ex": "Binance", "sym": "KGEN", "rate": 0.00013966, "interval_h": 4.0, "ann": 30.58554, "vol_usd": 1479100.1231, "kind": "crypto"}, {"ex": "Kraken", "sym": "SOL", "rate": 3.4431575e-05, "interval_h": 1.0, "ann": 30.162059700000004, "vol_usd": 37213433.7547, "kind": "crypto"}, {"ex": "Bitget", "sym": "SNDK", "rate": 0.00027, "interval_h": 8.0, "ann": 29.564999999999998, "vol_usd": 58442555.23476, "kind": "stock"}, {"ex": "Bitget", "sym": "SPCX", "rate": 0.000269, "interval_h": 8.0, "ann": 29.4555, "vol_usd": 11689709.5582, "kind": "stock"}, {"ex": "Binance", "sym": "SNDK", "rate": 0.00026869, "interval_h": 8.0, "ann": 29.421554999999994, "vol_usd": 524757839.2136, "kind": "stock"}, {"ex": "Binance", "sym": "ESPORTS", "rate": 0.00013343, "interval_h": 4.0, "ann": 29.221169999999997, "vol_usd": 751506055.73462, "kind": "crypto"}, {"ex": "Binance", "sym": "NBIS", "rate": 0.00026387, "interval_h": 8.0, "ann": 28.893764999999995, "vol_usd": 15536136.8667, "kind": "stock"}, {"ex": "Bitget", "sym": "ZHONGJI", "rate": 0.000258, "interval_h": 8.0, "ann": 28.250999999999998, "vol_usd": 5546234.8493, "kind": "crypto"}, {"ex": "Binance", "sym": "TAKE", "rate": 0.00012829, "interval_h": 4.0, "ann": 28.09551, "vol_usd": 3883771.78054, "kind": "crypto"}, {"ex": "Binance", "sym": "EVAA", "rate": 0.00012609, "interval_h": 4.0, "ann": 27.61371, "vol_usd": 70913722.83686, "kind": "crypto"}, {"ex": "Gate", "sym": "CBRS", "rate": 0.000248, "interval_h": 8.0, "ann": 27.156000000000002, "vol_usd": 1799469.0, "kind": "stock"}, {"ex": "Binance", "sym": "ELSA", "rate": 0.00012266, "interval_h": 4.0, "ann": 26.862539999999996, "vol_usd": 1657793.94423, "kind": "crypto"}, {"ex": "Binance", "sym": "META", "rate": 0.00024463, "interval_h": 8.0, "ann": 26.786985, "vol_usd": 12979365.8438, "kind": "stock"}, {"ex": "Gate", "sym": "APR", "rate": 0.000121, "interval_h": 4.0, "ann": 26.499, "vol_usd": 8321101.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "NATGAS", "rate": 0.000121, "interval_h": 4.0, "ann": 26.499, "vol_usd": 2522328.3332, "kind": "crypto"}, {"ex": "Bitget", "sym": "牛来", "rate": 0.000121, "interval_h": 4.0, "ann": 26.499, "vol_usd": 6030127.58169, "kind": "crypto"}, {"ex": "Binance", "sym": "龙虾", "rate": 0.00011861, "interval_h": 4.0, "ann": 25.975589999999997, "vol_usd": 5161899.12924, "kind": "crypto"}, {"ex": "Binance", "sym": "QQQ", "rate": 0.00023695, "interval_h": 8.0, "ann": 25.946025, "vol_usd": 127566599.2295, "kind": "stock"}, {"ex": "Binance", "sym": "AMD", "rate": 0.00023692, "interval_h": 8.0, "ann": 25.942739999999997, "vol_usd": 18075260.9792, "kind": "stock"}, {"ex": "Binance", "sym": "MRVL", "rate": 0.00023254, "interval_h": 8.0, "ann": 25.463129999999996, "vol_usd": 18134822.5258, "kind": "stock"}, {"ex": "Gate", "sym": "COIN", "rate": 0.000228, "interval_h": 8.0, "ann": 24.966, "vol_usd": 1605774.0, "kind": "stock"}, {"ex": "Binance", "sym": "MSTR", "rate": 0.0002244, "interval_h": 8.0, "ann": 24.5718, "vol_usd": 61919898.0433, "kind": "stock"}, {"ex": "Binance", "sym": "BE", "rate": 0.00022237, "interval_h": 8.0, "ann": 24.349515000000004, "vol_usd": 8100101.2852, "kind": "stock"}, {"ex": "Binance", "sym": "SKDD", "rate": 0.00021714, "interval_h": 8.0, "ann": 23.77683, "vol_usd": 6007242.97179, "kind": "stock"}, {"ex": "Gate", "sym": "ARIA", "rate": 0.000108, "interval_h": 4.0, "ann": 23.651999999999997, "vol_usd": 1597614.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "XAU", "rate": 0.000105, "interval_h": 4.0, "ann": 22.995, "vol_usd": 73400343.6274, "kind": "crypto"}, {"ex": "Binance", "sym": "NATGAS", "rate": 0.00010467, "interval_h": 4.0, "ann": 22.922729999999998, "vol_usd": 19763582.7518, "kind": "crypto"}, {"ex": "Gate", "sym": "PLTR", "rate": 0.000198, "interval_h": 8.0, "ann": 21.680999999999997, "vol_usd": 1037696.0, "kind": "stock"}, {"ex": "Kraken", "sym": "XAUT", "rate": 2.4057208333333e-05, "interval_h": 1.0, "ann": 21.07411449999971, "vol_usd": 1288713.5664, "kind": "crypto"}, {"ex": "Kraken", "sym": "DOGE", "rate": 2.4025483333333e-05, "interval_h": 1.0, "ann": 21.04632339999971, "vol_usd": 5394009.79998, "kind": "crypto"}, {"ex": "Binance", "sym": "XPD", "rate": 9.424e-05, "interval_h": 4.0, "ann": 20.638560000000002, "vol_usd": 3384863.2411, "kind": "crypto"}, {"ex": "Binance", "sym": "RIVER", "rate": 9.384e-05, "interval_h": 4.0, "ann": 20.55096, "vol_usd": 5511957.445, "kind": "crypto"}, {"ex": "Kraken", "sym": "ETH", "rate": 2.2913379166667e-05, "interval_h": 1.0, "ann": 20.072120150000288, "vol_usd": 86595476.0026, "kind": "crypto"}, {"ex": "Binance", "sym": "CRCL", "rate": 0.00018202, "interval_h": 8.0, "ann": 19.93119, "vol_usd": 40181415.4363, "kind": "stock"}, {"ex": "Binance", "sym": "TSM", "rate": 0.00018175, "interval_h": 8.0, "ann": 19.901625, "vol_usd": 6000552.5049, "kind": "stock"}, {"ex": "Gate", "sym": "IDOL", "rate": 9e-05, "interval_h": 4.0, "ann": 19.71, "vol_usd": 9237894.0, "kind": "crypto"}, {"ex": "Binance", "sym": "USAR", "rate": 0.00017524, "interval_h": 8.0, "ann": 19.18878, "vol_usd": 1514279.3028, "kind": "stock"}, {"ex": "Binance", "sym": "CYS", "rate": 8.693e-05, "interval_h": 4.0, "ann": 19.037670000000002, "vol_usd": 3164566.5664, "kind": "crypto"}, {"ex": "Binance", "sym": "APR", "rate": 8.574e-05, "interval_h": 4.0, "ann": 18.777060000000002, "vol_usd": 158109303.48051, "kind": "crypto"}, {"ex": "Binance", "sym": "H", "rate": 8.343e-05, "interval_h": 4.0, "ann": 18.27117, "vol_usd": 1132297.72365, "kind": "stock"}, {"ex": "Gate", "sym": "XAU", "rate": 8e-05, "interval_h": 4.0, "ann": 17.520000000000003, "vol_usd": 313536999.0, "kind": "crypto"}, {"ex": "Binance", "sym": "PLAY", "rate": 7.995e-05, "interval_h": 4.0, "ann": 17.509050000000002, "vol_usd": 1326159.59103, "kind": "crypto"}, {"ex": "Binance", "sym": "MSTU", "rate": 0.00015675, "interval_h": 8.0, "ann": 17.164125, "vol_usd": 1463287.644, "kind": "stock"}, {"ex": "Binance", "sym": "DELL", "rate": 0.00015549, "interval_h": 8.0, "ann": 17.026155, "vol_usd": 3534972.3539, "kind": "stock"}, {"ex": "Binance", "sym": "CSOPSAMSUNG2L", "rate": 7.677e-05, "interval_h": 4.0, "ann": 16.812630000000002, "vol_usd": 2005654.00341, "kind": "crypto"}, {"ex": "Bitget", "sym": "XAG", "rate": 7.6e-05, "interval_h": 4.0, "ann": 16.644000000000002, "vol_usd": 31910037.8212, "kind": "crypto"}, {"ex": "Bitget", "sym": "AMZN", "rate": 0.000148, "interval_h": 8.0, "ann": 16.206, "vol_usd": 2223688.0601, "kind": "stock"}, {"ex": "Binance", "sym": "SPY", "rate": 0.00014444, "interval_h": 8.0, "ann": 15.81618, "vol_usd": 44694515.1324, "kind": "stock"}, {"ex": "Binance", "sym": "TRUTH", "rate": 7.19e-05, "interval_h": 4.0, "ann": 15.746099999999998, "vol_usd": 3181652.849355, "kind": "crypto"}, {"ex": "Binance", "sym": "AGT", "rate": 6.976e-05, "interval_h": 4.0, "ann": 15.27744, "vol_usd": 5207174.648283, "kind": "crypto"}, {"ex": "Binance", "sym": "GIGADEV", "rate": 6.901e-05, "interval_h": 4.0, "ann": 15.113190000000001, "vol_usd": 7974320.0462, "kind": "crypto"}, {"ex": "Bitget", "sym": "AAOI", "rate": 0.000135, "interval_h": 8.0, "ann": 14.782499999999999, "vol_usd": 7910490.0087, "kind": "stock"}, {"ex": "Binance", "sym": "COHR", "rate": 0.00013214, "interval_h": 8.0, "ann": 14.46933, "vol_usd": 4842840.4406, "kind": "stock"}, {"ex": "Binance", "sym": "TTWO", "rate": 0.00013207, "interval_h": 8.0, "ann": 14.461665000000002, "vol_usd": 1077507.1748, "kind": "stock"}, {"ex": "Kraken", "sym": "AAVE", "rate": 1.6324545833333e-05, "interval_h": 1.0, "ann": 14.30030214999971, "vol_usd": 2190739.5994, "kind": "crypto"}, {"ex": "Binance", "sym": "BMNR", "rate": 0.00012932, "interval_h": 8.0, "ann": 14.16054, "vol_usd": 5489779.5248, "kind": "stock"}, {"ex": "Kraken", "sym": "XRP", "rate": 1.6045616666667e-05, "interval_h": 1.0, "ann": 14.055960200000293, "vol_usd": 6625738.9876, "kind": "crypto"}, {"ex": "Bitget", "sym": "AKE", "rate": 6.3e-05, "interval_h": 4.0, "ann": 13.796999999999999, "vol_usd": 12308107.7755822, "kind": "crypto"}, {"ex": "Binance", "sym": "AAOI", "rate": 0.00012297, "interval_h": 8.0, "ann": 13.465215, "vol_usd": 10192269.4305, "kind": "stock"}, {"ex": "Binance", "sym": "XAU", "rate": 5.998e-05, "interval_h": 4.0, "ann": 13.135619999999998, "vol_usd": 1020768573.61, "kind": "crypto"}, {"ex": "Kraken", "sym": "PEPE", "rate": 1.49490375e-05, "interval_h": 1.0, "ann": 13.095356849999998, "vol_usd": 4559545.6596652, "kind": "crypto"}, {"ex": "Bitget", "sym": "UVXY", "rate": 0.000119, "interval_h": 8.0, "ann": 13.0305, "vol_usd": 1678834.61937, "kind": "stock"}, {"ex": "Binance", "sym": "AMZN", "rate": 0.00011855, "interval_h": 8.0, "ann": 12.981224999999998, "vol_usd": 6089607.2288, "kind": "stock"}, {"ex": "Binance", "sym": "PONS", "rate": 5.92e-05, "interval_h": 4.0, "ann": 12.964800000000002, "vol_usd": 15190686.4542, "kind": "crypto"}, {"ex": "Binance", "sym": "BANK", "rate": 5.755e-05, "interval_h": 4.0, "ann": 12.603449999999999, "vol_usd": 4454247.59163, "kind": "crypto"}, {"ex": "Binance", "sym": "SNXX", "rate": 0.00011216, "interval_h": 8.0, "ann": 12.28152, "vol_usd": 74222540.7224, "kind": "stock"}, {"ex": "Binance", "sym": "LIGHT", "rate": 5.481e-05, "interval_h": 4.0, "ann": 12.00339, "vol_usd": 1467646.1174, "kind": "crypto"}, {"ex": "Gate", "sym": "GOOGL", "rate": 0.000102, "interval_h": 8.0, "ann": 11.169, "vol_usd": 11781619.0, "kind": "stock"}, {"ex": "Gate", "sym": "AAVE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 4715354.0, "kind": "crypto"}, {"ex": "Gate", "sym": "AIN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 7668029.0, "kind": "stock"}, {"ex": "Gate", "sym": "ARB", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 7327482.0, "kind": "crypto"}, {"ex": "Gate", "sym": "AVAX", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 4936008.0, "kind": "crypto"}, {"ex": "Gate", "sym": "BCH", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 3175428.0, "kind": "stock"}, {"ex": "Gate", "sym": "BEAMX", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4751359.0, "kind": "crypto"}, {"ex": "Gate", "sym": "BEAT", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 3250178.0, "kind": "crypto"}, {"ex": "Gate", "sym": "BIO", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1376321.0, "kind": "stock"}, {"ex": "Gate", "sym": "BLESS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1592769.0, "kind": "crypto"}, {"ex": "Gate", "sym": "BNB", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 48051483.0, "kind": "crypto"}, {"ex": "Gate", "sym": "CAP", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1387252.0, "kind": "crypto"}, {"ex": "Gate", "sym": "DOT", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 2587666.0, "kind": "crypto"}, {"ex": "Gate", "sym": "ETHFI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1429971.0, "kind": "crypto"}, {"ex": "Gate", "sym": "FARTCOIN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1692094.0, "kind": "crypto"}, {"ex": "Gate", "sym": "FET", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 2045260.0, "kind": "crypto"}, {"ex": "Gate", "sym": "FIL", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 5313206.0, "kind": "crypto"}, {"ex": "Gate", "sym": "GRAM", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1238719.0, "kind": "crypto"}, {"ex": "Gate", "sym": "GWEI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1089054.0, "kind": "crypto"}, {"ex": "Gate", "sym": "HYPE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 32139990.0, "kind": "crypto"}, {"ex": "Gate", "sym": "ICP", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1121229.0, "kind": "crypto"}, {"ex": "Gate", "sym": "JCT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3663683.0, "kind": "crypto"}, {"ex": "Gate", "sym": "LAB", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1425051.0, "kind": "crypto"}, {"ex": "Gate", "sym": "LIT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 5282939.0, "kind": "stock"}, {"ex": "Gate", "sym": "LTC", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 17677504.0, "kind": "stock"}, {"ex": "Gate", "sym": "MAGMA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1036963.0, "kind": "crypto"}, {"ex": "Gate", "sym": "ON", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1823158.0, "kind": "stock"}, {"ex": "Gate", "sym": "PENGU", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1550068.0, "kind": "crypto"}, {"ex": "Gate", "sym": "PEPE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 20943333.0, "kind": "crypto"}, {"ex": "Gate", "sym": "PIEVERSE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1528520.0, "kind": "crypto"}, {"ex": "Gate", "sym": "PROM", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1142044.0, "kind": "crypto"}, {"ex": "Gate", "sym": "PUMP", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3644669.0, "kind": "stock"}, {"ex": "Gate", "sym": "SOL", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 332038945.0, "kind": "crypto"}, {"ex": "Gate", "sym": "SOON", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1105450.0, "kind": "crypto"}, {"ex": "Gate", "sym": "UAI", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 7359054.0, "kind": "crypto"}, {"ex": "Gate", "sym": "UNI", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 26782120.0, "kind": "crypto"}, {"ex": "Gate", "sym": "USELESS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1030230.0, "kind": "crypto"}, {"ex": "Gate", "sym": "US", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1327374.0, "kind": "crypto"}, {"ex": "Gate", "sym": "VVV", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1392383.0, "kind": "stock"}, {"ex": "Gate", "sym": "WIF", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1171026.0, "kind": "crypto"}, {"ex": "Gate", "sym": "WLD", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 7818719.0, "kind": "crypto"}, {"ex": "Gate", "sym": "WLFI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1620579.0, "kind": "crypto"}, {"ex": "Gate", "sym": "XPL", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2680216.0, "kind": "crypto"}, {"ex": "Gate", "sym": "ZEC", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 154796468.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "XRP", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 54386524.5465, "kind": "crypto"}, {"ex": "Bitget", "sym": "LINK", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 12871134.411, "kind": "crypto"}, {"ex": "Bitget", "sym": "TRX", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 4852038.98583, "kind": "crypto"}, {"ex": "Bitget", "sym": "DOT", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1847523.335, "kind": "crypto"}, {"ex": "Bitget", "sym": "SOL", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 156976075.4361, "kind": "crypto"}, {"ex": "Bitget", "sym": "UNI", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 16013595.131, "kind": "crypto"}, {"ex": "Bitget", "sym": "AAVE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 8264226.734, "kind": "crypto"}, {"ex": "Bitget", "sym": "SHIB", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1954004.00527, "kind": "crypto"}, {"ex": "Bitget", "sym": "NEAR", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 39919239.2922, "kind": "crypto"}, {"ex": "Bitget", "sym": "RUNE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 2964076.82624, "kind": "crypto"}, {"ex": "Bitget", "sym": "XMR", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1966013.7438, "kind": "crypto"}, {"ex": "Bitget", "sym": "OP", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1513216.80847, "kind": "crypto"}, {"ex": "Bitget", "sym": "RSR", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1050494.595099, "kind": "crypto"}, {"ex": "Bitget", "sym": "LDO", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1442784.33469, "kind": "crypto"}, {"ex": "Bitget", "sym": "FET", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 2484374.4424, "kind": "crypto"}, {"ex": "Bitget", "sym": "COTI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1055561.62516, "kind": "crypto"}, {"ex": "Bitget", "sym": "ZEC", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 98847421.80391, "kind": "crypto"}, {"ex": "Bitget", "sym": "PEPE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 32465957.8879479, "kind": "crypto"}, {"ex": "Bitget", "sym": "1000BONK", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1030909.214986, "kind": "crypto"}, {"ex": "Bitget", "sym": "OGN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1837452.33357, "kind": "stock"}, {"ex": "Bitget", "sym": "TIA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2849932.98022, "kind": "crypto"}, {"ex": "Bitget", "sym": "PYTH", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1382922.04184, "kind": "crypto"}, {"ex": "Bitget", "sym": "STRK", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2292602.7931652, "kind": "stock"}, {"ex": "Bitget", "sym": "ONDO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 5489513.62267, "kind": "crypto"}, {"ex": "Bitget", "sym": "ENA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 22626508.68725, "kind": "crypto"}, {"ex": "Bitget", "sym": "MOVR", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1162559.454083, "kind": "crypto"}, {"ex": "Bitget", "sym": "ZRO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3649480.2426, "kind": "crypto"}, {"ex": "Bitget", "sym": "RENDER", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1508359.6185, "kind": "crypto"}, {"ex": "Bitget", "sym": "GRASS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1115744.351, "kind": "crypto"}, {"ex": "Bitget", "sym": "HYPE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 61264109.93282, "kind": "crypto"}, {"ex": "Bitget", "sym": "PENGU", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2125602.256053, "kind": "crypto"}, {"ex": "Bitget", "sym": "FARTCOIN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2606140.776171, "kind": "crypto"}, {"ex": "Bitget", "sym": "BIO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2813456.07691, "kind": "stock"}, {"ex": "Bitget", "sym": "TRUMP", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 30135998.2049, "kind": "crypto"}, {"ex": "Bitget", "sym": "PARTI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1261336.294676, "kind": "crypto"}, {"ex": "Bitget", "sym": "INIT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4058091.508, "kind": "crypto"}, {"ex": "Bitget", "sym": "DOOD", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1322285.258742, "kind": "crypto"}, {"ex": "Bitget", "sym": "SOON", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1208120.2714, "kind": "crypto"}, {"ex": "Bitget", "sym": "IDOL", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 31128870.15444, "kind": "crypto"}, {"ex": "Bitget", "sym": "USELESS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1028003.67649, "kind": "crypto"}, {"ex": "Bitget", "sym": "PUMP", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 9871330.536635, "kind": "stock"}, {"ex": "Bitget", "sym": "WLFI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1109274.51464, "kind": "crypto"}, {"ex": "Bitget", "sym": "BLESS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2689946.991732, "kind": "crypto"}, {"ex": "Bitget", "sym": "EVAA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 12288941.9801, "kind": "crypto"}, {"ex": "Bitget", "sym": "LYN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 17001388.6099, "kind": "crypto"}, {"ex": "Bitget", "sym": "APR", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 30807333.20836, "kind": "crypto"}, {"ex": "Bitget", "sym": "UAI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 7813683.89053, "kind": "crypto"}, {"ex": "Bitget", "sym": "JCT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 6700047.213285, "kind": "crypto"}, {"ex": "Bitget", "sym": "BEAT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1796871.17422, "kind": "crypto"}, {"ex": "Bitget", "sym": "IRYS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1915911.56139, "kind": "crypto"}, {"ex": "Bitget", "sym": "MAGMA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3110844.7714, "kind": "crypto"}, {"ex": "Bitget", "sym": "BIRB", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2110497.04656, "kind": "crypto"}, {"ex": "Bitget", "sym": "CAP", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1186410.11361, "kind": "crypto"}, {"ex": "Bitget", "sym": "PONS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1635305.68687, "kind": "crypto"}, {"ex": "Bitget", "sym": "MARSCOIN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2273976.31937, "kind": "crypto"}, {"ex": "Bitget", "sym": "CT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1164777.81629, "kind": "crypto"}, {"ex": "Binance", "sym": "AUCTION", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1220261.73378, "kind": "crypto"}, {"ex": "Binance", "sym": "RENDER", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 7812169.4252, "kind": "crypto"}, {"ex": "Binance", "sym": "GRAM", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4322126.4711, "kind": "crypto"}, {"ex": "Binance", "sym": "GRVT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2977947.5703, "kind": "crypto"}, {"ex": "Binance", "sym": "INX", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1223116.936204, "kind": "crypto"}, {"ex": "Binance", "sym": "UB", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1360722.08946, "kind": "crypto"}, {"ex": "Binance", "sym": "DUSK", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2200189.6384, "kind": "crypto"}, {"ex": "Binance", "sym": "ACE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3096031.047785, "kind": "crypto"}, {"ex": "Binance", "sym": "MELANIA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 5420342.288808, "kind": "crypto"}, {"ex": "Binance", "sym": "牛来", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 65516405.14222, "kind": "crypto"}, {"ex": "Binance", "sym": "CHZ", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 2761265.37861, "kind": "crypto"}, {"ex": "Binance", "sym": "MASK", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1114837.5009, "kind": "crypto"}, {"ex": "Binance", "sym": "FORM", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3240359.14809, "kind": "stock"}, {"ex": "Binance", "sym": "ZBT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1983796.19623, "kind": "crypto"}, {"ex": "Binance", "sym": "COMP", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 2873863.61, "kind": "stock"}, {"ex": "Binance", "sym": "EUL", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3534269.94059, "kind": "crypto"}, {"ex": "Binance", "sym": "MUBARAK", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 5154239.41306, "kind": "crypto"}, {"ex": "Binance", "sym": "RAVE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1621759.7978, "kind": "crypto"}, {"ex": "Binance", "sym": "MORPHO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 8995182.63376, "kind": "crypto"}, {"ex": "Binance", "sym": "MANTRA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1014680.538809, "kind": "crypto"}, {"ex": "Binance", "sym": "KAT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2815226.506146, "kind": "crypto"}, {"ex": "Binance", "sym": "SPX", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3912247.9309, "kind": "crypto"}, {"ex": "Binance", "sym": "BLESS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 18974350.014321, "kind": "crypto"}, {"ex": "Binance", "sym": "PHAROS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1122613.1621, "kind": "crypto"}, {"ex": "Binance", "sym": "JASMY", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 3410966.573446, "kind": "crypto"}, {"ex": "Binance", "sym": "IO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1370759.39312, "kind": "crypto"}, {"ex": "Binance", "sym": "XPIN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2706014.5726038, "kind": "crypto"}, {"ex": "Binance", "sym": "WIF", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 6414629.90668, "kind": "crypto"}, {"ex": "Binance", "sym": "XAN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2681197.222902, "kind": "crypto"}, {"ex": "Binance", "sym": "BAT", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 6542638.818507, "kind": "crypto"}, {"ex": "Binance", "sym": "BASED", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3075018.41088, "kind": "crypto"}, {"ex": "Binance", "sym": "SOLV", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 17778103.279552, "kind": "stock"}, {"ex": "Binance", "sym": "MARSCOIN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 22538551.55238, "kind": "crypto"}, {"ex": "Binance", "sym": "DYDX", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 2244507.84159, "kind": "crypto"}, {"ex": "Binance", "sym": "POPCAT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1014655.89029, "kind": "crypto"}, {"ex": "Binance", "sym": "TUT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2471177.61103, "kind": "crypto"}, {"ex": "Binance", "sym": "REZ", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 5517536.053823, "kind": "crypto"}, {"ex": "Binance", "sym": "SOON", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 10077226.0579, "kind": "crypto"}, {"ex": "Binance", "sym": "PARTI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 16653411.03068, "kind": "crypto"}, {"ex": "Binance", "sym": "API3", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1167529.5658, "kind": "crypto"}, {"ex": "Binance", "sym": "XRP", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 344588154.3048, "kind": "crypto"}, {"ex": "Binance", "sym": "BABY", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1796991.66692, "kind": "crypto"}, {"ex": "Binance", "sym": "SOMI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1546930.5069, "kind": "crypto"}, {"ex": "Binance", "sym": "HEMI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 6701331.381962, "kind": "crypto"}, {"ex": "Binance", "sym": "SEI", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 10463805.59335, "kind": "stock"}, {"ex": "Binance", "sym": "AIGENSYN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1955059.25925, "kind": "crypto"}, {"ex": "Binance", "sym": "THETA", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1941307.4842, "kind": "crypto"}, {"ex": "Binance", "sym": "AAVE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 88638316.991, "kind": "crypto"}, {"ex": "Binance", "sym": "SYN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2004997.05283, "kind": "crypto"}, {"ex": "Binance", "sym": "EIGEN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 6522039.69147, "kind": "crypto"}, {"ex": "Binance", "sym": "CLO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1303820.79282, "kind": "crypto"}, {"ex": "Binance", "sym": "KAITO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3041438.18566, "kind": "crypto"}, {"ex": "Binance", "sym": "IRYS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 13601470.31023, "kind": "crypto"}, {"ex": "Binance", "sym": "ZEN", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 3366193.014, "kind": "crypto"}, {"ex": "Binance", "sym": "OPN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1541926.0725, "kind": "crypto"}, {"ex": "Binance", "sym": "EDEN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1526530.8434, "kind": "crypto"}, {"ex": "Binance", "sym": "SNX", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1289871.55792, "kind": "stock"}, {"ex": "Binance", "sym": "MAGMA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 25286380.5659, "kind": "crypto"}, {"ex": "Binance", "sym": "ICP", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 11404811.494, "kind": "crypto"}, {"ex": "Binance", "sym": "M", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1517638.0193, "kind": "stock"}, {"ex": "Binance", "sym": "BIGTIME", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1974444.77942, "kind": "crypto"}, {"ex": "Binance", "sym": "1000XEC", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1211055.474185, "kind": "crypto"}, {"ex": "Binance", "sym": "GPS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2279690.91461, "kind": "crypto"}, {"ex": "Binance", "sym": "PIPPIN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1481346.16007, "kind": "crypto"}, {"ex": "Binance", "sym": "GRIFFAIN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1814978.103003, "kind": "crypto"}, {"ex": "Binance", "sym": "CAP", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 12816086.61111, "kind": "crypto"}, {"ex": "Binance", "sym": "BILL", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2480891.589579, "kind": "stock"}, {"ex": "Binance", "sym": "TURBO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1362165.1073544, "kind": "crypto"}, {"ex": "Binance", "sym": "C", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1587387.15964, "kind": "stock"}, {"ex": "Binance", "sym": "BOME", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 5460620.3686316, "kind": "crypto"}, {"ex": "Binance", "sym": "NEAR", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 352070508.417, "kind": "crypto"}, {"ex": "Binance", "sym": "COLLECT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2319257.67539, "kind": "crypto"}, {"ex": "Binance", "sym": "PHA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 6403915.85974, "kind": "crypto"}, {"ex": "Binance", "sym": "IOTX", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 2611962.550755, "kind": "crypto"}, {"ex": "Binance", "sym": "ICNT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2993815.1256, "kind": "crypto"}, {"ex": "Binance", "sym": "ZEREBRO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2561839.632, "kind": "crypto"}, {"ex": "Binance", "sym": "FARTCOIN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 9864199.20932, "kind": "crypto"}, {"ex": "Binance", "sym": "ALPINE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1346427.84626, "kind": "crypto"}, {"ex": "Binance", "sym": "USELESS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 12719502.02795, "kind": "crypto"}, {"ex": "Binance", "sym": "TRUST", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 5486658.48113, "kind": "crypto"}, {"ex": "Binance", "sym": "UAI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 53562494.2654, "kind": "crypto"}, {"ex": "Binance", "sym": "US", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 9824243.12637, "kind": "crypto"}, {"ex": "Binance", "sym": "PROVE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2651931.65883, "kind": "crypto"}, {"ex": "Binance", "sym": "AKT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1765585.20963, "kind": "crypto"}, {"ex": "Binance", "sym": "ALICE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1173803.0958, "kind": "crypto"}, {"ex": "Binance", "sym": "LAB", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 7359266.70518, "kind": "crypto"}, {"ex": "Binance", "sym": "BEAMX", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 132935493.943112, "kind": "crypto"}, {"ex": "Binance", "sym": "1000FLOKI", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 3532925.29057, "kind": "crypto"}, {"ex": "Binance", "sym": "AIOT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 17135347.38435, "kind": "crypto"}, {"ex": "Binance", "sym": "MEW", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1492030.6117173, "kind": "crypto"}, {"ex": "Binance", "sym": "YGG", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1185476.29161, "kind": "crypto"}, {"ex": "Binance", "sym": "1000RATS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1949546.00204, "kind": "crypto"}, {"ex": "Binance", "sym": "AVNT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1661890.75285, "kind": "stock"}, {"ex": "Binance", "sym": "SIREN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 5396393.71527, "kind": "crypto"}, {"ex": "Binance", "sym": "LQTY", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1284200.47728, "kind": "crypto"}, {"ex": "Binance", "sym": "PORTAL", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1035485.310191, "kind": "crypto"}, {"ex": "Binance", "sym": "BICO", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1145842.65506, "kind": "crypto"}, {"ex": "Binance", "sym": "ARPA", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1218114.204861, "kind": "crypto"}, {"ex": "Binance", "sym": "CFX", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1983464.6532, "kind": "crypto"}, {"ex": "Binance", "sym": "MAGIC", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2875985.056722, "kind": "crypto"}, {"ex": "Binance", "sym": "PAXG", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 45868796.931, "kind": "crypto"}, {"ex": "Binance", "sym": "SAGA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2044031.298909, "kind": "crypto"}, {"ex": "Binance", "sym": "IN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1992121.86595, "kind": "crypto"}, {"ex": "Binance", "sym": "SLX", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 5499820.37586, "kind": "crypto"}, {"ex": "Binance", "sym": "STABLE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2309030.450438, "kind": "crypto"}, {"ex": "Binance", "sym": "YFI", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 5088925.0, "kind": "crypto"}, {"ex": "Binance", "sym": "KERNEL", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1395291.8279, "kind": "crypto"}, {"ex": "Binance", "sym": "LTC", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 35917186.26, "kind": "stock"}, {"ex": "Binance", "sym": "TRIA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2467401.330606, "kind": "crypto"}, {"ex": "Binance", "sym": "AIO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2279914.07003, "kind": "crypto"}, {"ex": "Binance", "sym": "MEGA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 6706780.91608, "kind": "crypto"}, {"ex": "Binance", "sym": "POWER", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1088610.94655, "kind": "crypto"}, {"ex": "Binance", "sym": "A", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1613385.14532, "kind": "stock"}, {"ex": "Binance", "sym": "1000PEPE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 276524762.6050523, "kind": "crypto"}, {"ex": "Binance", "sym": "ALLO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1835039.70419, "kind": "crypto"}, {"ex": "Binance", "sym": "DOT", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 24996736.29335, "kind": "crypto"}, {"ex": "Binance", "sym": "OPG", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1208984.6903, "kind": "crypto"}, {"ex": "Binance", "sym": "ORDER", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4340553.78136, "kind": "crypto"}, {"ex": "Binance", "sym": "TREE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2045754.15134, "kind": "crypto"}, {"ex": "Binance", "sym": "UNI", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 176261621.835, "kind": "crypto"}, {"ex": "Binance", "sym": "ETHFI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 12267629.8564, "kind": "crypto"}, {"ex": "Binance", "sym": "BREV", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1324316.36493, "kind": "crypto"}, {"ex": "Binance", "sym": "AZTEC", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2561141.03659, "kind": "crypto"}, {"ex": "Binance", "sym": "BROCCOLI714", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1549017.33383, "kind": "crypto"}, {"ex": "Binance", "sym": "ONE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2595240.5223293, "kind": "crypto"}, {"ex": "Binance", "sym": "MERL", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1927588.12912, "kind": "crypto"}, {"ex": "Binance", "sym": "PROM", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 14916982.6895, "kind": "crypto"}, {"ex": "Binance", "sym": "DOS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3787161.3391, "kind": "crypto"}, {"ex": "Binance", "sym": "AVAX", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 88749721.939, "kind": "crypto"}, {"ex": "Binance", "sym": "ZKC", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1424121.91885, "kind": "crypto"}, {"ex": "Binance", "sym": "LIT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 94542274.58367, "kind": "stock"}, {"ex": "Binance", "sym": "4", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1433149.62539, "kind": "crypto"}, {"ex": "Binance", "sym": "GWEI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 6013134.92031, "kind": "crypto"}, {"ex": "Binance", "sym": "SUI", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 95500109.79131, "kind": "stock"}, {"ex": "Binance", "sym": "SPK", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2302960.25292, "kind": "crypto"}, {"ex": "Binance", "sym": "OP", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 18955333.693016, "kind": "crypto"}, {"ex": "Binance", "sym": "BB", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1354776.084556, "kind": "stock"}, {"ex": "Binance", "sym": "PUNDIX", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1055789.59213, "kind": "crypto"}, {"ex": "Binance", "sym": "ACT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1191166.452313, "kind": "stock"}, {"ex": "Binance", "sym": "FOGO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4233988.288946, "kind": "crypto"}, {"ex": "Binance", "sym": "JCT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 71072393.310421, "kind": "crypto"}, {"ex": "Binance", "sym": "DATAIP", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2273193.7417, "kind": "crypto"}, {"ex": "Binance", "sym": "WLFI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 14732250.88907, "kind": "crypto"}, {"ex": "Binance", "sym": "ROSE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1229784.388284, "kind": "crypto"}, {"ex": "Binance", "sym": "CAKE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 7075644.9449, "kind": "crypto"}, {"ex": "Binance", "sym": "SKY", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2711924.33885, "kind": "stock"}, {"ex": "Binance", "sym": "BIO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 25590707.21764, "kind": "stock"}, {"ex": "Binance", "sym": "ORCA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2821208.8067, "kind": "crypto"}, {"ex": "Binance", "sym": "PNUT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1831016.19285, "kind": "crypto"}, {"ex": "Binance", "sym": "ARKM", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1141048.7014, "kind": "crypto"}, {"ex": "Binance", "sym": "MAVIA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2007646.54189, "kind": "crypto"}, {"ex": "Binance", "sym": "OPEN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1832499.562, "kind": "stock"}, {"ex": "Binance", "sym": "ASTER", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 17997706.3375, "kind": "crypto"}, {"ex": "Binance", "sym": "IMX", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1724881.3429, "kind": "crypto"}, {"ex": "Binance", "sym": "BTR", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1842136.62934, "kind": "crypto"}, {"ex": "Binance", "sym": "MOVR", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 8553007.3275, "kind": "crypto"}, {"ex": "Binance", "sym": "SUPER", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 8408985.65234, "kind": "crypto"}, {"ex": "Binance", "sym": "GIGGLE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4228964.5292, "kind": "crypto"}, {"ex": "Binance", "sym": "BR", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4850861.43874, "kind": "stock"}, {"ex": "Binance", "sym": "PENDLE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 9169592.5632, "kind": "crypto"}, {"ex": "Binance", "sym": "BTCDOM", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1227344.7, "kind": "crypto"}, {"ex": "Binance", "sym": "DEXE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2503786.40486, "kind": "crypto"}, {"ex": "Binance", "sym": "RARE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1203685.73096, "kind": "stock"}, {"ex": "Binance", "sym": "CT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 13500042.87223, "kind": "crypto"}, {"ex": "Binance", "sym": "KAVA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1430226.331162, "kind": "crypto"}, {"ex": "Binance", "sym": "RECALL", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1543791.81244, "kind": "crypto"}, {"ex": "Binance", "sym": "B", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1190350.7005, "kind": "stock"}, {"ex": "Binance", "sym": "RLC", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 6057367.9308, "kind": "crypto"}, {"ex": "Binance", "sym": "AR", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 5351702.309, "kind": "stock"}, {"ex": "Binance", "sym": "SOL", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1068583735.3199, "kind": "crypto"}, {"ex": "Binance", "sym": "EDGE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1905081.333, "kind": "crypto"}, {"ex": "Binance", "sym": "BIRB", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 32385218.96622, "kind": "crypto"}, {"ex": "Binance", "sym": "XMR", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 38994782.53, "kind": "crypto"}, {"ex": "Binance", "sym": "ZAMA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 9218671.98562, "kind": "crypto"}, {"ex": "Binance", "sym": "TLM", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1037032.018329, "kind": "crypto"}, {"ex": "Binance", "sym": "KAS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1939678.00755, "kind": "crypto"}, {"ex": "Binance", "sym": "VVV", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 11316278.47852, "kind": "stock"}, {"ex": "Binance", "sym": "GMT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1414212.161644, "kind": "crypto"}, {"ex": "Binance", "sym": "ORDI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3387341.3916, "kind": "crypto"}, {"ex": "Binance", "sym": "AVA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4433313.02526, "kind": "stock"}, {"ex": "Binance", "sym": "ONDO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 36255346.32279, "kind": "crypto"}, {"ex": "Binance", "sym": "RED", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 6882869.8731, "kind": "crypto"}, {"ex": "Binance", "sym": "SYRUP", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2995825.52196, "kind": "crypto"}, {"ex": "Binance", "sym": "PREDICT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2683347.7329, "kind": "crypto"}, {"ex": "Binance", "sym": "SENT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3199487.00732, "kind": "crypto"}, {"ex": "Binance", "sym": "ZRO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 38693497.77842, "kind": "crypto"}, {"ex": "Binance", "sym": "ARC", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1293480.67981, "kind": "crypto"}, {"ex": "Binance", "sym": "0G", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2179432.9067, "kind": "crypto"}, {"ex": "Binance", "sym": "ENA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 167318752.63158, "kind": "crypto"}, {"ex": "Binance", "sym": "LDO", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 10970628.2852, "kind": "crypto"}, {"ex": "Binance", "sym": "ATH", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2167808.120933, "kind": "crypto"}, {"ex": "Binance", "sym": "TRUMP", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 234582654.09049, "kind": "crypto"}, {"ex": "Binance", "sym": "ENSO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2679060.11962, "kind": "crypto"}, {"ex": "Binance", "sym": "TRB", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3257193.804, "kind": "crypto"}, {"ex": "Binance", "sym": "LA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 8603306.428548, "kind": "crypto"}, {"ex": "Binance", "sym": "AXL", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1111545.946111, "kind": "crypto"}, {"ex": "Binance", "sym": "TAC", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1843937.722385, "kind": "stock"}, {"ex": "Binance", "sym": "NOM", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1009481.708241, "kind": "crypto"}, {"ex": "Binance", "sym": "1000SHIB", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 15831366.599447, "kind": "crypto"}, {"ex": "Binance", "sym": "ZETA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1371713.75107, "kind": "stock"}, {"ex": "Binance", "sym": "BSB", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1454566.1509, "kind": "crypto"}, {"ex": "Binance", "sym": "NMR", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3284275.1474, "kind": "stock"}, {"ex": "Binance", "sym": "HBAR", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 16155585.21143, "kind": "crypto"}, {"ex": "Binance", "sym": "CFG", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2197229.864, "kind": "stock"}, {"ex": "Binance", "sym": "SKL", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1036207.010008, "kind": "crypto"}, {"ex": "Binance", "sym": "FF", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2465358.28134, "kind": "crypto"}, {"ex": "Binance", "sym": "BULLA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 10179361.735868, "kind": "crypto"}, {"ex": "Binance", "sym": "MOODENG", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1899049.39173, "kind": "crypto"}, {"ex": "Binance", "sym": "AT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2191247.2075, "kind": "crypto"}, {"ex": "Binance", "sym": "GRASS", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 9084356.06596, "kind": "crypto"}, {"ex": "Binance", "sym": "1INCH", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 4186970.04362, "kind": "crypto"}, {"ex": "Binance", "sym": "PLUME", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4202505.83002, "kind": "crypto"}, {"ex": "Binance", "sym": "SAHARA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2042620.106191, "kind": "crypto"}, {"ex": "Binance", "sym": "KITE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4787934.49911, "kind": "crypto"}, {"ex": "Binance", "sym": "TA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3229674.49625, "kind": "crypto"}, {"ex": "Binance", "sym": "RSR", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 17669455.234319, "kind": "crypto"}, {"ex": "Binance", "sym": "2Z", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1832662.17518, "kind": "crypto"}, {"ex": "Binance", "sym": "PENGU", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 28041716.29634, "kind": "crypto"}, {"ex": "Binance", "sym": "1000BONK", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 8772770.129172, "kind": "crypto"}, {"ex": "Binance", "sym": "DOGE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 198388198.97442, "kind": "crypto"}, {"ex": "Binance", "sym": "ENJ", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1017081.80803, "kind": "crypto"}, {"ex": "Binance", "sym": "币安人生", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2493086.97854, "kind": "crypto"}, {"ex": "Binance", "sym": "WOO", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1475614.03501, "kind": "crypto"}, {"ex": "Binance", "sym": "HYPE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 541362324.21563, "kind": "crypto"}, {"ex": "Binance", "sym": "ARB", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 36001345.657435, "kind": "crypto"}, {"ex": "Binance", "sym": "PYTH", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 11383385.9722, "kind": "crypto"}, {"ex": "Binance", "sym": "GUN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1744825.223692, "kind": "crypto"}, {"ex": "Binance", "sym": "HEI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1458138.913979, "kind": "stock"}, {"ex": "Binance", "sym": "RVN", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1744217.616697, "kind": "crypto"}, {"ex": "Binance", "sym": "LUMIA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1718861.240643, "kind": "crypto"}, {"ex": "Binance", "sym": "HOME", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1605981.173765, "kind": "crypto"}, {"ex": "Binance", "sym": "MEME", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2043450.0082442, "kind": "crypto"}, {"ex": "Binance", "sym": "STRK", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 22698111.281319, "kind": "stock"}, {"ex": "Binance", "sym": "ZEC", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1112378043.89, "kind": "crypto"}, {"ex": "Binance", "sym": "ZORA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1440168.124215, "kind": "crypto"}, {"ex": "Binance", "sym": "GMX", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 1336197.47087, "kind": "crypto"}, {"ex": "Binance", "sym": "RE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4222924.1713, "kind": "crypto"}, {"ex": "Binance", "sym": "BLUAI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1487648.928454, "kind": "crypto"}, {"ex": "Binance", "sym": "APE", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 2973088.1122, "kind": "crypto"}, {"ex": "Binance", "sym": "CYBER", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1524332.53231, "kind": "crypto"}, {"ex": "Binance", "sym": "MON", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 4315450.81146, "kind": "crypto"}, {"ex": "Binance", "sym": "MET", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2463039.7811, "kind": "stock"}, {"ex": "Binance", "sym": "ROBO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2072554.802563, "kind": "crypto"}, {"ex": "Binance", "sym": "WLD", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 96870219.6827, "kind": "crypto"}, {"ex": "Binance", "sym": "VIRTUAL", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 9350910.13935, "kind": "crypto"}, {"ex": "Binance", "sym": "MOVE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1141335.014577, "kind": "crypto"}, {"ex": "Binance", "sym": "PIEVERSE", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3753277.7547, "kind": "crypto"}, {"ex": "Binance", "sym": "BEAT", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 20778552.54655, "kind": "crypto"}, {"ex": "Binance", "sym": "LINK", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 109650226.496, "kind": "crypto"}, {"ex": "Binance", "sym": "PUMP", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 64579622.255095, "kind": "stock"}, {"ex": "Binance", "sym": "1000LUNC", "rate": 0.0001, "interval_h": 8.0, "ann": 10.950000000000001, "vol_usd": 2007391.6023, "kind": "crypto"}, {"ex": "Binance", "sym": "NEIRO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1907470.87790082, "kind": "crypto"}, {"ex": "Binance", "sym": "MYX", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1373679.86892, "kind": "crypto"}, {"ex": "Binance", "sym": "KAIA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 2199107.89904, "kind": "crypto"}, {"ex": "Binance", "sym": "DIA", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1079547.2762, "kind": "stock"}, {"ex": "Binance", "sym": "COTI", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 15461570.42358, "kind": "crypto"}, {"ex": "Binance", "sym": "ON", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 44249153.4377, "kind": "stock"}, {"ex": "Binance", "sym": "ZKP", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 3933187.73767, "kind": "crypto"}, {"ex": "Binance", "sym": "AERO", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 12816950.96337, "kind": "stock"}, {"ex": "Binance", "sym": "CTR", "rate": 5e-05, "interval_h": 4.0, "ann": 10.950000000000001, "vol_usd": 1459698.521414, "kind": "crypto"}, {"ex": "Binance", "sym": "ENS", "rate": 9.815e-05, "interval_h": 8.0, "ann": 10.747425000000002, "vol_usd": 2723583.44, "kind": "stock"}, {"ex": "Bitget", "sym": "BNB", "rate": 9.7e-05, "interval_h": 8.0, "ann": 10.621500000000001, "vol_usd": 11366926.7635, "kind": "crypto"}, {"ex": "Kraken", "sym": "AVAX", "rate": 1.208005e-05, "interval_h": 1.0, "ann": 10.582123800000002, "vol_usd": 2246766.39646, "kind": "crypto"}, {"ex": "Binance", "sym": "GLW", "rate": 9.457e-05, "interval_h": 8.0, "ann": 10.355414999999999, "vol_usd": 2941650.1226, "kind": "stock"}, {"ex": "Gate", "sym": "ONDO", "rate": 4.6e-05, "interval_h": 4.0, "ann": 10.074, "vol_usd": 4297781.0, "kind": "crypto"}, {"ex": "Binance", "sym": "GALA", "rate": 9.116e-05, "interval_h": 8.0, "ann": 9.98202, "vol_usd": 5058510.937074, "kind": "crypto"}, {"ex": "Gate", "sym": "SPY", "rate": 9e-05, "interval_h": 8.0, "ann": 9.855, "vol_usd": 2507155.0, "kind": "stock"}, {"ex": "Gate", "sym": "XLM", "rate": 9e-05, "interval_h": 8.0, "ann": 9.855, "vol_usd": 9541591.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "QNT", "rate": 8.9e-05, "interval_h": 8.0, "ann": 9.7455, "vol_usd": 4398992.9168, "kind": "stock"}, {"ex": "Binance", "sym": "BTC", "rate": 8.829e-05, "interval_h": 8.0, "ann": 9.667755, "vol_usd": 5296655005.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "BCH", "rate": 8.6e-05, "interval_h": 8.0, "ann": 9.417, "vol_usd": 3635600.7439, "kind": "stock"}, {"ex": "Binance", "sym": "EGLD", "rate": 8.576e-05, "interval_h": 8.0, "ann": 9.390720000000002, "vol_usd": 2419491.073, "kind": "crypto"}, {"ex": "Binance", "sym": "ID", "rate": 4.166e-05, "interval_h": 4.0, "ann": 9.12354, "vol_usd": 1351174.08188, "kind": "crypto"}, {"ex": "Binance", "sym": "FET", "rate": 8.304e-05, "interval_h": 8.0, "ann": 9.092880000000001, "vol_usd": 20847279.4462, "kind": "crypto"}, {"ex": "Gate", "sym": "LINK", "rate": 8.3e-05, "interval_h": 8.0, "ann": 9.0885, "vol_usd": 4765130.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "AVAX", "rate": 8.2e-05, "interval_h": 8.0, "ann": 8.979000000000001, "vol_usd": 7728930.6739, "kind": "crypto"}, {"ex": "Binance", "sym": "CHIP", "rate": 4.009e-05, "interval_h": 4.0, "ann": 8.77971, "vol_usd": 7201099.2307, "kind": "crypto"}, {"ex": "Bitget", "sym": "NIL", "rate": 4e-05, "interval_h": 4.0, "ann": 8.760000000000002, "vol_usd": 1179246.00844, "kind": "crypto"}, {"ex": "Binance", "sym": "ZIL", "rate": 3.969e-05, "interval_h": 4.0, "ann": 8.69211, "vol_usd": 2121957.679412, "kind": "crypto"}, {"ex": "Gate", "sym": "SOPH", "rate": 3.9e-05, "interval_h": 4.0, "ann": 8.541, "vol_usd": 2832858.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "BTC", "rate": 7.6e-05, "interval_h": 8.0, "ann": 8.322000000000001, "vol_usd": 1230300375.74732, "kind": "crypto"}, {"ex": "Binance", "sym": "XLM", "rate": 7.523e-05, "interval_h": 8.0, "ann": 8.237685, "vol_usd": 24771581.24384, "kind": "crypto"}, {"ex": "Kraken", "sym": "TRUMP", "rate": 9.367145833333e-06, "interval_h": 1.0, "ann": 8.205619749999707, "vol_usd": 4143485.9038, "kind": "crypto"}, {"ex": "Bitget", "sym": "XLM", "rate": 7.4e-05, "interval_h": 8.0, "ann": 8.103, "vol_usd": 2414025.08161, "kind": "crypto"}, {"ex": "Bitget", "sym": "DOGE", "rate": 7.3e-05, "interval_h": 8.0, "ann": 7.993500000000001, "vol_usd": 10283685.80307, "kind": "crypto"}, {"ex": "Binance", "sym": "ETC", "rate": 7.075e-05, "interval_h": 8.0, "ann": 7.747124999999999, "vol_usd": 12743738.433, "kind": "crypto"}, {"ex": "Bitget", "sym": "BABA", "rate": 7e-05, "interval_h": 8.0, "ann": 7.664999999999999, "vol_usd": 1654126.8528, "kind": "stock"}, {"ex": "Binance", "sym": "JUP", "rate": 3.492e-05, "interval_h": 4.0, "ann": 7.64748, "vol_usd": 4756041.4797, "kind": "crypto"}, {"ex": "Binance", "sym": "XPL", "rate": 3.407e-05, "interval_h": 4.0, "ann": 7.461329999999999, "vol_usd": 61031916.97409, "kind": "crypto"}, {"ex": "Gate", "sym": "BTC", "rate": 6.7e-05, "interval_h": 8.0, "ann": 7.3365, "vol_usd": 2262250892.0, "kind": "crypto"}, {"ex": "Gate", "sym": "DOGE", "rate": 6.6e-05, "interval_h": 8.0, "ann": 7.227, "vol_usd": 86313180.0, "kind": "crypto"}, {"ex": "Kraken", "sym": "XAG", "rate": 8.028175e-06, "interval_h": 1.0, "ann": 7.0326813, "vol_usd": 1395171.55668, "kind": "crypto"}, {"ex": "Kraken", "sym": "BNB", "rate": 7.955283333333e-06, "interval_h": 1.0, "ann": 6.968828199999708, "vol_usd": 13867747.0257, "kind": "crypto"}, {"ex": "Gate", "sym": "INTC", "rate": 5.7e-05, "interval_h": 8.0, "ann": 6.2415, "vol_usd": 18160546.0, "kind": "stock"}, {"ex": "Binance", "sym": "TAO", "rate": 2.813e-05, "interval_h": 4.0, "ann": 6.16047, "vol_usd": 46733974.24, "kind": "crypto"}, {"ex": "Binance", "sym": "NEO", "rate": 5.594e-05, "interval_h": 8.0, "ann": 6.12543, "vol_usd": 1832564.003, "kind": "stock"}, {"ex": "Bitget", "sym": "PAXG", "rate": 2.7e-05, "interval_h": 4.0, "ann": 5.912999999999999, "vol_usd": 8732111.7191, "kind": "crypto"}, {"ex": "Binance", "sym": "WAL", "rate": 2.686e-05, "interval_h": 4.0, "ann": 5.88234, "vol_usd": 3422728.33393, "kind": "stock"}, {"ex": "Gate", "sym": "RUNE", "rate": 5.3e-05, "interval_h": 8.0, "ann": 5.8035000000000005, "vol_usd": 2750097.0, "kind": "crypto"}, {"ex": "Gate", "sym": "XRP", "rate": 5.2e-05, "interval_h": 8.0, "ann": 5.694, "vol_usd": 46526091.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "SEI", "rate": 5e-05, "interval_h": 8.0, "ann": 5.4750000000000005, "vol_usd": 1699137.02156, "kind": "stock"}, {"ex": "Bitget", "sym": "OPENAI", "rate": 5e-05, "interval_h": 8.0, "ann": 5.4750000000000005, "vol_usd": 8160788.2644, "kind": "crypto"}, {"ex": "Bitget", "sym": "ANTHROPIC", "rate": 5e-05, "interval_h": 8.0, "ann": 5.4750000000000005, "vol_usd": 2523104.2859, "kind": "crypto"}, {"ex": "Binance", "sym": "OPENAI", "rate": 5e-05, "interval_h": 8.0, "ann": 5.4750000000000005, "vol_usd": 4564198.6371, "kind": "crypto"}, {"ex": "Binance", "sym": "ANTHROPIC", "rate": 5e-05, "interval_h": 8.0, "ann": 5.4750000000000005, "vol_usd": 22117617.3235, "kind": "crypto"}, {"ex": "Binance", "sym": "ME", "rate": 2.492e-05, "interval_h": 4.0, "ann": 5.45748, "vol_usd": 1139723.793704, "kind": "crypto"}, {"ex": "Gate", "sym": "ETH", "rate": 4.8e-05, "interval_h": 8.0, "ann": 5.256, "vol_usd": 2884183023.0, "kind": "crypto"}, {"ex": "Kraken", "sym": "BTC", "rate": 5.630995833333e-06, "interval_h": 1.0, "ann": 4.932752349999708, "vol_usd": 204779119.0615, "kind": "crypto"}, {"ex": "Bitget", "sym": "ETH", "rate": 4.5e-05, "interval_h": 8.0, "ann": 4.9275, "vol_usd": 930303527.4477, "kind": "crypto"}, {"ex": "Bitget", "sym": "ZHIPUHKD", "rate": 4.5e-05, "interval_h": 8.0, "ann": 4.9275, "vol_usd": 2164681.2997, "kind": "crypto"}, {"ex": "Binance", "sym": "TIA", "rate": 2.249e-05, "interval_h": 4.0, "ann": 4.9253100000000005, "vol_usd": 21722425.0739, "kind": "crypto"}, {"ex": "Gate", "sym": "SNXX", "rate": 4.4e-05, "interval_h": 8.0, "ann": 4.818, "vol_usd": 4126776.0, "kind": "stock"}, {"ex": "Binance", "sym": "W", "rate": 2.185e-05, "interval_h": 4.0, "ann": 4.78515, "vol_usd": 3257714.5760988, "kind": "stock"}, {"ex": "Binance", "sym": "FIL", "rate": 4.317e-05, "interval_h": 8.0, "ann": 4.7271149999999995, "vol_usd": 36723532.79559, "kind": "crypto"}, {"ex": "Binance", "sym": "S", "rate": 2.017e-05, "interval_h": 4.0, "ann": 4.41723, "vol_usd": 3436488.00969, "kind": "stock"}, {"ex": "Binance", "sym": "SUSHI", "rate": 3.951e-05, "interval_h": 8.0, "ann": 4.326345, "vol_usd": 1355828.9278, "kind": "crypto"}, {"ex": "Binance", "sym": "MINA", "rate": 3.837e-05, "interval_h": 8.0, "ann": 4.2015150000000006, "vol_usd": 2531075.78809, "kind": "crypto"}, {"ex": "Bitget", "sym": "ADA", "rate": 3.7e-05, "interval_h": 8.0, "ann": 4.0515, "vol_usd": 10054203.4385, "kind": "crypto"}, {"ex": "Binance", "sym": "XAUT", "rate": 1.805e-05, "interval_h": 4.0, "ann": 3.9529500000000004, "vol_usd": 27244697.67, "kind": "crypto"}, {"ex": "Binance", "sym": "PEOPLE", "rate": 3.513e-05, "interval_h": 8.0, "ann": 3.846735, "vol_usd": 3555280.301852, "kind": "crypto"}, {"ex": "Binance", "sym": "DASH", "rate": 3.47e-05, "interval_h": 8.0, "ann": 3.79965, "vol_usd": 14640010.69, "kind": "stock"}, {"ex": "Gate", "sym": "XAUT", "rate": 3.4e-05, "interval_h": 8.0, "ann": 3.723, "vol_usd": 9503027.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "STX", "rate": 3.4e-05, "interval_h": 8.0, "ann": 3.723, "vol_usd": 1397709.69271, "kind": "stock"}, {"ex": "Bitget", "sym": "BTW", "rate": 1.7e-05, "interval_h": 4.0, "ann": 3.723, "vol_usd": 2298740.45671, "kind": "crypto"}, {"ex": "Bitget", "sym": "WLD", "rate": 3.3e-05, "interval_h": 8.0, "ann": 3.6135, "vol_usd": 11182942.0006, "kind": "crypto"}, {"ex": "Binance", "sym": "BCH", "rate": 3.175e-05, "interval_h": 8.0, "ann": 3.476625, "vol_usd": 46922205.79, "kind": "stock"}, {"ex": "Binance", "sym": "RUNE", "rate": 3.084e-05, "interval_h": 8.0, "ann": 3.37698, "vol_usd": 33102741.5605, "kind": "crypto"}, {"ex": "Bitget", "sym": "INJ", "rate": 2.7e-05, "interval_h": 8.0, "ann": 2.9564999999999997, "vol_usd": 4372314.6689, "kind": "crypto"}, {"ex": "Binance", "sym": "COPPER", "rate": 1.235e-05, "interval_h": 4.0, "ann": 2.70465, "vol_usd": 5912942.1198, "kind": "crypto"}, {"ex": "Binance", "sym": "HUMA", "rate": 1.172e-05, "interval_h": 4.0, "ann": 2.56668, "vol_usd": 17077600.617159, "kind": "crypto"}, {"ex": "Gate", "sym": "SHIB", "rate": 2.3e-05, "interval_h": 8.0, "ann": 2.5185, "vol_usd": 1090731.0, "kind": "crypto"}, {"ex": "Kraken", "sym": "PUMP", "rate": 2.758358333333e-06, "interval_h": 1.0, "ann": 2.416321899999708, "vol_usd": 1040239.7402, "kind": "stock"}, {"ex": "Bitget", "sym": "SOXL", "rate": 1.9e-05, "interval_h": 8.0, "ann": 2.0805000000000002, "vol_usd": 120543774.2621, "kind": "stock"}, {"ex": "Kraken", "sym": "XMR", "rate": 2.299416666667e-06, "interval_h": 1.0, "ann": 2.014289000000292, "vol_usd": 1197951.659, "kind": "crypto"}, {"ex": "Gate", "sym": "ENA", "rate": 9e-06, "interval_h": 4.0, "ann": 1.9709999999999999, "vol_usd": 7899734.0, "kind": "crypto"}, {"ex": "Binance", "sym": "RAYSOL", "rate": 8.32e-06, "interval_h": 4.0, "ann": 1.82208, "vol_usd": 4120823.40654, "kind": "crypto"}, {"ex": "Gate", "sym": "EWY", "rate": 1.6e-05, "interval_h": 8.0, "ann": 1.752, "vol_usd": 3588351.0, "kind": "stock"}, {"ex": "Gate", "sym": "INJ", "rate": 1.6e-05, "interval_h": 8.0, "ann": 1.752, "vol_usd": 1997551.0, "kind": "crypto"}, {"ex": "Gate", "sym": "NEAR", "rate": 1.6e-05, "interval_h": 8.0, "ann": 1.752, "vol_usd": 34589611.0, "kind": "crypto"}, {"ex": "Gate", "sym": "QNT", "rate": 1.5e-05, "interval_h": 8.0, "ann": 1.6425000000000003, "vol_usd": 1147619.0, "kind": "stock"}, {"ex": "Bitget", "sym": "LTC", "rate": 1.4e-05, "interval_h": 8.0, "ann": 1.533, "vol_usd": 2322508.995, "kind": "stock"}, {"ex": "Binance", "sym": "APT", "rate": 1.258e-05, "interval_h": 8.0, "ann": 1.37751, "vol_usd": 20702229.07575, "kind": "crypto"}, {"ex": "Bitget", "sym": "ARB", "rate": 1.2e-05, "interval_h": 8.0, "ann": 1.314, "vol_usd": 6177125.373865, "kind": "crypto"}, {"ex": "Binance", "sym": "AXS", "rate": 5.41e-06, "interval_h": 4.0, "ann": 1.18479, "vol_usd": 3833046.4861, "kind": "stock"}, {"ex": "Binance", "sym": "QNT", "rate": 1.036e-05, "interval_h": 8.0, "ann": 1.13442, "vol_usd": 37621701.262, "kind": "stock"}, {"ex": "Binance", "sym": "XAG", "rate": 4.64e-06, "interval_h": 4.0, "ann": 1.01616, "vol_usd": 498247502.8609, "kind": "crypto"}, {"ex": "Bitget", "sym": "RKLB", "rate": 7e-06, "interval_h": 8.0, "ann": 0.7665, "vol_usd": 3786831.621, "kind": "stock"}, {"ex": "Gate", "sym": "TRX", "rate": 5e-06, "interval_h": 8.0, "ann": 0.5475000000000001, "vol_usd": 3474022.0, "kind": "crypto"}, {"ex": "Binance", "sym": "EWY", "rate": 4.68e-06, "interval_h": 8.0, "ann": 0.51246, "vol_usd": 101915180.0431, "kind": "stock"}, {"ex": "Bitget", "sym": "HBAR", "rate": 2e-06, "interval_h": 8.0, "ann": 0.219, "vol_usd": 1394502.82471, "kind": "crypto"}, {"ex": "Binance", "sym": "ETH", "rate": 1.84e-06, "interval_h": 8.0, "ann": 0.20147999999999996, "vol_usd": 4632092095.92, "kind": "crypto"}, {"ex": "Gate", "sym": "AAOI", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2222168.0, "kind": "stock"}, {"ex": "Gate", "sym": "AAPL", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2431808.0, "kind": "stock"}, {"ex": "Gate", "sym": "AMD", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1383403.0, "kind": "stock"}, {"ex": "Gate", "sym": "ANTHROPIC", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1241440.0, "kind": "crypto"}, {"ex": "Gate", "sym": "AXTI", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1417347.0, "kind": "stock"}, {"ex": "Gate", "sym": "BABA", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1429519.0, "kind": "stock"}, {"ex": "Gate", "sym": "BE", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1141349.0, "kind": "stock"}, {"ex": "Gate", "sym": "BMNR", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1325519.0, "kind": "stock"}, {"ex": "Gate", "sym": "BX", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2669521.0, "kind": "stock"}, {"ex": "Gate", "sym": "CL", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 43674054.0, "kind": "stock"}, {"ex": "Gate", "sym": "CRCL", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 5991315.0, "kind": "stock"}, {"ex": "Gate", "sym": "CRWV", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1244721.0, "kind": "stock"}, {"ex": "Gate", "sym": "CXMT", "rate": 0.0, "interval_h": 1.0, "ann": 0.0, "vol_usd": 7612399.0, "kind": "crypto"}, {"ex": "Gate", "sym": "HOOD", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1020042.0, "kind": "stock"}, {"ex": "Gate", "sym": "INTW", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 3466156.0, "kind": "stock"}, {"ex": "Gate", "sym": "KORU", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 9020532.0, "kind": "stock"}, {"ex": "Gate", "sym": "KSTR", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2620243.0, "kind": "stock"}, {"ex": "Gate", "sym": "LITE", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 3090909.0, "kind": "stock"}, {"ex": "Gate", "sym": "META", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1266366.0, "kind": "stock"}, {"ex": "Gate", "sym": "MINIMAX", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2920045.0, "kind": "crypto"}, {"ex": "Gate", "sym": "MRVL", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1494128.0, "kind": "stock"}, {"ex": "Gate", "sym": "MSTR", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 6001694.0, "kind": "stock"}, {"ex": "Gate", "sym": "MUU", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1778654.0, "kind": "stock"}, {"ex": "Gate", "sym": "MU", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 9575318.0, "kind": "stock"}, {"ex": "Gate", "sym": "MVLL", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1294871.0, "kind": "stock"}, {"ex": "Gate", "sym": "NBIS", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1007452.0, "kind": "stock"}, {"ex": "Gate", "sym": "NVDA", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 5743153.0, "kind": "stock"}, {"ex": "Gate", "sym": "OPENAI", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 14551192.0, "kind": "crypto"}, {"ex": "Gate", "sym": "PAXG", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 6720215.0, "kind": "crypto"}, {"ex": "Gate", "sym": "QQQ", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 26927282.0, "kind": "stock"}, {"ex": "Gate", "sym": "RKLB", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1699107.0, "kind": "stock"}, {"ex": "Gate", "sym": "SAMSUNG", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 7780334.0, "kind": "crypto"}, {"ex": "Gate", "sym": "SKHYNIX", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 42406039.0, "kind": "crypto"}, {"ex": "Gate", "sym": "SKHY", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 16759657.0, "kind": "stock"}, {"ex": "Gate", "sym": "SNDK", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 37268288.0, "kind": "stock"}, {"ex": "Gate", "sym": "SOXL", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 61673333.0, "kind": "stock"}, {"ex": "Gate", "sym": "SPCX", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 10433855.0, "kind": "stock"}, {"ex": "Gate", "sym": "SQQQ", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1099607.0, "kind": "stock"}, {"ex": "Gate", "sym": "TQQQX", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2302867.0, "kind": "crypto"}, {"ex": "Gate", "sym": "TSLA", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2124963.0, "kind": "stock"}, {"ex": "Gate", "sym": "WDC", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1043912.0, "kind": "stock"}, {"ex": "Gate", "sym": "XAG", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 144855560.0, "kind": "crypto"}, {"ex": "Gate", "sym": "ZHIPU", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 4384285.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "TSLA", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2667339.6883, "kind": "stock"}, {"ex": "Bitget", "sym": "NVDA", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 7570637.0135, "kind": "stock"}, {"ex": "Bitget", "sym": "AAPL", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2259052.7377, "kind": "stock"}, {"ex": "Bitget", "sym": "HOOD", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2874260.1331, "kind": "stock"}, {"ex": "Bitget", "sym": "ARM", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 3649296.2912, "kind": "stock"}, {"ex": "Bitget", "sym": "ASML", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1373224.0978, "kind": "stock"}, {"ex": "Bitget", "sym": "PLTR", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1830004.5824, "kind": "stock"}, {"ex": "Bitget", "sym": "MSFT", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1765481.5031, "kind": "stock"}, {"ex": "Bitget", "sym": "QQQ", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 10708245.3337, "kind": "stock"}, {"ex": "Bitget", "sym": "AVGO", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2202218.4359, "kind": "stock"}, {"ex": "Bitget", "sym": "EWY", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 5989230.6496, "kind": "stock"}, {"ex": "Bitget", "sym": "TQQQ", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 7795196.3646, "kind": "stock"}, {"ex": "Bitget", "sym": "SQQQ", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 7641423.846, "kind": "stock"}, {"ex": "Bitget", "sym": "BZ", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 24499380.6509, "kind": "stock"}, {"ex": "Bitget", "sym": "SOXS", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 16381748.07768, "kind": "stock"}, {"ex": "Bitget", "sym": "LITE", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 22105729.7246, "kind": "stock"}, {"ex": "Bitget", "sym": "COHR", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2159287.6714, "kind": "stock"}, {"ex": "Bitget", "sym": "BE", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 5129381.7753, "kind": "stock"}, {"ex": "Bitget", "sym": "CRDO", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1038383.0444, "kind": "stock"}, {"ex": "Bitget", "sym": "AXTI", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 4893671.1692, "kind": "stock"}, {"ex": "Bitget", "sym": "WDC", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 3643381.6978, "kind": "stock"}, {"ex": "Bitget", "sym": "DELL", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2579508.5477, "kind": "stock"}, {"ex": "Bitget", "sym": "SKHYNIX", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 46765829.4471, "kind": "crypto"}, {"ex": "Bitget", "sym": "SAMSUNG", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 21526873.1199, "kind": "crypto"}, {"ex": "Bitget", "sym": "HYUNDAI", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 1911960.6229, "kind": "crypto"}, {"ex": "Bitget", "sym": "LASERTEC", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2730633.7044, "kind": "crypto"}, {"ex": "Bitget", "sym": "BX", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 6342046.1807, "kind": "stock"}, {"ex": "Bitget", "sym": "GLW", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1279164.3673, "kind": "stock"}, {"ex": "Bitget", "sym": "BMNR", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2346202.45328, "kind": "stock"}, {"ex": "Bitget", "sym": "MUU", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1386224.26799, "kind": "stock"}, {"ex": "Bitget", "sym": "KORU", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 102962958.07007, "kind": "stock"}, {"ex": "Bitget", "sym": "MINIMAX", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 13396280.5851, "kind": "crypto"}, {"ex": "Bitget", "sym": "RAM", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 3272935.00234, "kind": "stock"}, {"ex": "Bitget", "sym": "SOXX", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1964257.4415, "kind": "stock"}, {"ex": "Bitget", "sym": "ASX", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1067948.7704, "kind": "stock"}, {"ex": "Bitget", "sym": "SKHY", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 43708394.9737, "kind": "stock"}, {"ex": "Bitget", "sym": "DISK", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1061372.7742, "kind": "stock"}, {"ex": "Bitget", "sym": "KSTR", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1413834.6232, "kind": "stock"}, {"ex": "Bitget", "sym": "MSTU", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 6290069.839837, "kind": "stock"}, {"ex": "Bitget", "sym": "INTW", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 5545429.46812, "kind": "stock"}, {"ex": "Bitget", "sym": "MINIMAXHKD", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2198166.4117, "kind": "crypto"}, {"ex": "Bitget", "sym": "SKDD", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2686849.00823, "kind": "stock"}, {"ex": "Bitget", "sym": "SKUU", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 5309036.32322, "kind": "stock"}, {"ex": "Bitget", "sym": "CXMT", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1612469.94283, "kind": "crypto"}, {"ex": "Bitget", "sym": "MRNA", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1375483.4324, "kind": "stock"}, {"ex": "Binance", "sym": "HOOD", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 8627733.6428, "kind": "stock"}, {"ex": "Binance", "sym": "QCOM", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1517776.6372, "kind": "stock"}, {"ex": "Binance", "sym": "PLTR", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 7253368.7669, "kind": "stock"}, {"ex": "Binance", "sym": "SOXL", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 910434020.1755, "kind": "stock"}, {"ex": "Binance", "sym": "EWZ", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1152932.3414, "kind": "stock"}, {"ex": "Binance", "sym": "BZ", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 325242526.1259, "kind": "stock"}, {"ex": "Binance", "sym": "SAMSUNGEM", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 1024163.3829, "kind": "crypto"}, {"ex": "Binance", "sym": "BNB", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 322021895.091, "kind": "crypto"}, {"ex": "Binance", "sym": "HANMI", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 1218337.8337, "kind": "crypto"}, {"ex": "Binance", "sym": "SQQQ", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 10302557.5517, "kind": "stock"}, {"ex": "Binance", "sym": "RAM", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 3646736.1029, "kind": "stock"}, {"ex": "Binance", "sym": "LITE", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 30563526.2403, "kind": "stock"}, {"ex": "Binance", "sym": "STRC", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 3364932.6985, "kind": "stock"}, {"ex": "Binance", "sym": "MUU", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 14021339.732, "kind": "stock"}, {"ex": "Binance", "sym": "TSLA", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 25343917.4996, "kind": "stock"}, {"ex": "Binance", "sym": "BX", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 24447999.7867, "kind": "stock"}, {"ex": "Binance", "sym": "CRDO", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1644426.5319, "kind": "stock"}, {"ex": "Binance", "sym": "AAPL", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 20723640.2198, "kind": "stock"}, {"ex": "Binance", "sym": "AVGO", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 4980973.9, "kind": "stock"}, {"ex": "Binance", "sym": "KORU", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 491087423.9132, "kind": "stock"}, {"ex": "Binance", "sym": "SKUU", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 7467053.736, "kind": "stock"}, {"ex": "Binance", "sym": "ZHIPU", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 35109595.5341, "kind": "crypto"}, {"ex": "Binance", "sym": "HYUNDAI", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 1530121.5756, "kind": "crypto"}, {"ex": "Binance", "sym": "HK0700", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 3971853.8348, "kind": "crypto"}, {"ex": "Binance", "sym": "MINIMAX", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 22902968.3979, "kind": "crypto"}, {"ex": "Binance", "sym": "CXMT", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 17128371.3962, "kind": "crypto"}, {"ex": "Binance", "sym": "INTW", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 32127241.7873, "kind": "stock"}, {"ex": "Binance", "sym": "ARM", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 4037707.8644, "kind": "stock"}, {"ex": "Binance", "sym": "SKHYNIX", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 1032747356.8689, "kind": "crypto"}, {"ex": "Binance", "sym": "TENCENT", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 1821438.7751, "kind": "crypto"}, {"ex": "Binance", "sym": "ASTS", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1048625.7805, "kind": "stock"}, {"ex": "Binance", "sym": "CRWD", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1317695.3449, "kind": "stock"}, {"ex": "Binance", "sym": "MRNA", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2277662.1881, "kind": "stock"}, {"ex": "Binance", "sym": "IONQ", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1103665.4675, "kind": "stock"}, {"ex": "Binance", "sym": "HK1810", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 10547307.5952, "kind": "crypto"}, {"ex": "Binance", "sym": "MSFT", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 5712787.5416, "kind": "stock"}, {"ex": "Binance", "sym": "RKLB", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 4703037.41, "kind": "stock"}, {"ex": "Binance", "sym": "CL", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 613788218.1217, "kind": "stock"}, {"ex": "Binance", "sym": "BABA", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 11878247.2644, "kind": "stock"}, {"ex": "Binance", "sym": "SKHY", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 295628891.7757, "kind": "stock"}, {"ex": "Binance", "sym": "BNC", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 2981603.71183, "kind": "stock"}, {"ex": "Binance", "sym": "IREN", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 6307322.6807, "kind": "stock"}, {"ex": "Binance", "sym": "SOXS", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 96119757.096, "kind": "stock"}, {"ex": "Binance", "sym": "POPMART", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 1139601.2234, "kind": "crypto"}, {"ex": "Binance", "sym": "RIVN", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1194592.2898, "kind": "stock"}, {"ex": "Binance", "sym": "SMCI", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 1981450.6856, "kind": "stock"}, {"ex": "Binance", "sym": "WDC", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 5868047.8435, "kind": "stock"}, {"ex": "Binance", "sym": "NVDA", "rate": 0.0, "interval_h": 8.0, "ann": 0.0, "vol_usd": 54836212.9443, "kind": "stock"}, {"ex": "Binance", "sym": "SAMSUNG", "rate": 0.0, "interval_h": 4.0, "ann": 0.0, "vol_usd": 123052695.9055, "kind": "crypto"}, {"ex": "Kraken", "sym": "DOT", "rate": -2.11191666667e-07, "interval_h": 1.0, "ann": -0.18500390000029202, "vol_usd": 1015869.98542, "kind": "crypto"}, {"ex": "Binance", "sym": "INJ", "rate": -2.67e-06, "interval_h": 8.0, "ann": -0.292365, "vol_usd": 40816163.5357, "kind": "crypto"}, {"ex": "Kraken", "sym": "SUI", "rate": -6.67154166667e-07, "interval_h": 1.0, "ann": -0.584427050000292, "vol_usd": 1968249.3796, "kind": "stock"}, {"ex": "Gate", "sym": "牛来", "rate": -3e-06, "interval_h": 4.0, "ann": -0.657, "vol_usd": 2165141.0, "kind": "crypto"}, {"ex": "Binance", "sym": "CRV", "rate": -7.06e-06, "interval_h": 8.0, "ann": -0.77307, "vol_usd": 15746900.23376, "kind": "crypto"}, {"ex": "Binance", "sym": "ANIME", "rate": -6.39e-06, "interval_h": 4.0, "ann": -1.39941, "vol_usd": 1169804.012324, "kind": "crypto"}, {"ex": "Kraken", "sym": "ZEC", "rate": -1.647958333333e-06, "interval_h": 1.0, "ann": -1.443611499999708, "vol_usd": 18331400.7598, "kind": "crypto"}, {"ex": "Binance", "sym": "ADA", "rate": -1.372e-05, "interval_h": 8.0, "ann": -1.5023400000000002, "vol_usd": 68822934.1503, "kind": "crypto"}, {"ex": "Gate", "sym": "TRUMP", "rate": -7e-06, "interval_h": 4.0, "ann": -1.533, "vol_usd": 39736327.0, "kind": "crypto"}, {"ex": "Binance", "sym": "ALGO", "rate": -1.429e-05, "interval_h": 8.0, "ann": -1.564755, "vol_usd": 4558819.732228, "kind": "crypto"}, {"ex": "Binance", "sym": "BERA", "rate": -9.75e-06, "interval_h": 4.0, "ann": -2.13525, "vol_usd": 2463275.72149, "kind": "crypto"}, {"ex": "Kraken", "sym": "UNI", "rate": -2.4746e-06, "interval_h": 1.0, "ann": -2.1677496, "vol_usd": 2590817.9011, "kind": "crypto"}, {"ex": "Binance", "sym": "NIL", "rate": -1.047e-05, "interval_h": 4.0, "ann": -2.29293, "vol_usd": 8832176.421497, "kind": "crypto"}, {"ex": "Bitget", "sym": "CL", "rate": -1.2e-05, "interval_h": 4.0, "ann": -2.628, "vol_usd": 57229295.60915, "kind": "stock"}, {"ex": "Binance", "sym": "ZK", "rate": -1.895e-05, "interval_h": 4.0, "ann": -4.15005, "vol_usd": 4822621.386093, "kind": "crypto"}, {"ex": "Gate", "sym": "IRYS", "rate": -1.9e-05, "interval_h": 4.0, "ann": -4.1610000000000005, "vol_usd": 1585578.0, "kind": "crypto"}, {"ex": "Binance", "sym": "PIXEL", "rate": -1.979e-05, "interval_h": 4.0, "ann": -4.33401, "vol_usd": 7856748.222157, "kind": "crypto"}, {"ex": "Binance", "sym": "STXX", "rate": -4.046e-05, "interval_h": 8.0, "ann": -4.43037, "vol_usd": 1247705.6012, "kind": "crypto"}, {"ex": "Gate", "sym": "SUI", "rate": -4.2e-05, "interval_h": 8.0, "ann": -4.599, "vol_usd": 5747847.0, "kind": "stock"}, {"ex": "Gate", "sym": "BZ", "rate": -4.4e-05, "interval_h": 8.0, "ann": -4.818, "vol_usd": 25247056.0, "kind": "stock"}, {"ex": "Binance", "sym": "USDC", "rate": -4.521e-05, "interval_h": 8.0, "ann": -4.950495, "vol_usd": 3049422.524464, "kind": "crypto"}, {"ex": "Binance", "sym": "GRT", "rate": -4.928e-05, "interval_h": 8.0, "ann": -5.39616, "vol_usd": 1858867.15242, "kind": "crypto"}, {"ex": "Kraken", "sym": "ENA", "rate": -6.332533333333e-06, "interval_h": 1.0, "ann": -5.547299199999708, "vol_usd": 2702247.94616, "kind": "crypto"}, {"ex": "Binance", "sym": "IOTA", "rate": -5.656e-05, "interval_h": 8.0, "ann": -6.193320000000001, "vol_usd": 1281167.688784, "kind": "crypto"}, {"ex": "Bitget", "sym": "SUI", "rate": -6e-05, "interval_h": 8.0, "ann": -6.570000000000001, "vol_usd": 16332291.47426, "kind": "stock"}, {"ex": "Bitget", "sym": "XAUT", "rate": -3e-05, "interval_h": 4.0, "ann": -6.570000000000001, "vol_usd": 11591501.3068, "kind": "crypto"}, {"ex": "Gate", "sym": "ADA", "rate": -6.3e-05, "interval_h": 8.0, "ann": -6.898499999999999, "vol_usd": 6337205.0, "kind": "crypto"}, {"ex": "Binance", "sym": "POLYX", "rate": -3.344e-05, "interval_h": 4.0, "ann": -7.323359999999999, "vol_usd": 2110279.25027, "kind": "crypto"}, {"ex": "Kraken", "sym": "INJ", "rate": -1.0194879166667e-05, "interval_h": 1.0, "ann": -8.930714150000291, "vol_usd": 1263200.1265, "kind": "crypto"}, {"ex": "Binance", "sym": "CVX", "rate": -4.223e-05, "interval_h": 4.0, "ann": -9.24837, "vol_usd": 1487797.1315, "kind": "stock"}, {"ex": "Binance", "sym": "JST", "rate": -4.506e-05, "interval_h": 4.0, "ann": -9.868139999999999, "vol_usd": 1829481.31032, "kind": "crypto"}, {"ex": "Bitget", "sym": "LIT", "rate": -4.7e-05, "interval_h": 4.0, "ann": -10.293, "vol_usd": 3534985.045, "kind": "stock"}, {"ex": "Binance", "sym": "MANA", "rate": -9.573e-05, "interval_h": 8.0, "ann": -10.482434999999999, "vol_usd": 2202862.22227, "kind": "crypto"}, {"ex": "Kraken", "sym": "TRX", "rate": -1.23407125e-05, "interval_h": 1.0, "ann": -10.81046415, "vol_usd": 2222701.60331, "kind": "crypto"}, {"ex": "Binance", "sym": "ALT", "rate": -5.213e-05, "interval_h": 4.0, "ann": -11.416469999999999, "vol_usd": 5004292.999487, "kind": "crypto"}, {"ex": "Kraken", "sym": "LINK", "rate": -1.3037958333333e-05, "interval_h": 1.0, "ann": -11.421251499999709, "vol_usd": 4645654.1941, "kind": "crypto"}, {"ex": "Bitget", "sym": "FIL", "rate": -0.000112, "interval_h": 8.0, "ann": -12.264, "vol_usd": 2786980.5585, "kind": "crypto"}, {"ex": "Binance", "sym": "CELO", "rate": -0.00011787, "interval_h": 8.0, "ann": -12.906764999999998, "vol_usd": 4465851.891354, "kind": "crypto"}, {"ex": "Binance", "sym": "HYPER", "rate": -5.945e-05, "interval_h": 4.0, "ann": -13.019549999999999, "vol_usd": 1664719.63913, "kind": "crypto"}, {"ex": "Binance", "sym": "XTZ", "rate": -6.246e-05, "interval_h": 4.0, "ann": -13.678739999999998, "vol_usd": 1258797.39407, "kind": "crypto"}, {"ex": "Binance", "sym": "POL", "rate": -6.698e-05, "interval_h": 4.0, "ann": -14.668619999999999, "vol_usd": 6506915.099, "kind": "crypto"}, {"ex": "Gate", "sym": "SOXS", "rate": -0.00014, "interval_h": 8.0, "ann": -15.329999999999998, "vol_usd": 14899066.0, "kind": "stock"}, {"ex": "Binance", "sym": "SAND", "rate": -0.00014274, "interval_h": 8.0, "ann": -15.63003, "vol_usd": 8879288.57519, "kind": "crypto"}, {"ex": "Bitget", "sym": "FLOCK", "rate": -7.3e-05, "interval_h": 4.0, "ann": -15.987000000000002, "vol_usd": 4222536.07725, "kind": "crypto"}, {"ex": "Binance", "sym": "INIT", "rate": -7.407e-05, "interval_h": 4.0, "ann": -16.221330000000002, "vol_usd": 42207914.98824, "kind": "crypto"}, {"ex": "Binance", "sym": "VET", "rate": -0.00015343, "interval_h": 8.0, "ann": -16.800585, "vol_usd": 2403967.914081, "kind": "stock"}, {"ex": "Binance", "sym": "ESP", "rate": -8.125e-05, "interval_h": 4.0, "ann": -17.79375, "vol_usd": 1111830.92857, "kind": "crypto"}, {"ex": "Bitget", "sym": "XPL", "rate": -8.3e-05, "interval_h": 4.0, "ann": -18.177, "vol_usd": 6086560.37541, "kind": "crypto"}, {"ex": "Binance", "sym": "JTO", "rate": -8.509e-05, "interval_h": 4.0, "ann": -18.63471, "vol_usd": 5853848.6114, "kind": "crypto"}, {"ex": "Gate", "sym": "APT", "rate": -0.000172, "interval_h": 8.0, "ann": -18.834, "vol_usd": 1550597.0, "kind": "crypto"}, {"ex": "Kraken", "sym": "ADA", "rate": -2.2309129166667e-05, "interval_h": 1.0, "ann": -19.54279715000029, "vol_usd": 3373259.9059, "kind": "crypto"}, {"ex": "Bitget", "sym": "G", "rate": -9.4e-05, "interval_h": 4.0, "ann": -20.586, "vol_usd": 7865845.76321, "kind": "stock"}, {"ex": "Gate", "sym": "ETC", "rate": -0.000193, "interval_h": 8.0, "ann": -21.133499999999998, "vol_usd": 1146464.0, "kind": "crypto"}, {"ex": "Gate", "sym": "PONS", "rate": -9.8e-05, "interval_h": 4.0, "ann": -21.462, "vol_usd": 1360380.0, "kind": "crypto"}, {"ex": "Binance", "sym": "NIGHT", "rate": -9.905e-05, "interval_h": 4.0, "ann": -21.69195, "vol_usd": 6072033.40363, "kind": "crypto"}, {"ex": "Bitget", "sym": "APT", "rate": -0.000199, "interval_h": 8.0, "ann": -21.790500000000005, "vol_usd": 2075643.138393, "kind": "crypto"}, {"ex": "Gate", "sym": "EURUSD", "rate": -0.0002, "interval_h": 8.0, "ann": -21.900000000000002, "vol_usd": 1083460.0, "kind": "crypto"}, {"ex": "Gate", "sym": "TAO", "rate": -0.000101, "interval_h": 4.0, "ann": -22.119, "vol_usd": 3276090.0, "kind": "crypto"}, {"ex": "Binance", "sym": "AWE", "rate": -0.00010115, "interval_h": 4.0, "ann": -22.151850000000003, "vol_usd": 6166586.8687, "kind": "crypto"}, {"ex": "Binance", "sym": "CC", "rate": -0.00010118, "interval_h": 4.0, "ann": -22.158420000000003, "vol_usd": 2398552.2015, "kind": "stock"}, {"ex": "Binance", "sym": "STX", "rate": -0.00021162, "interval_h": 8.0, "ann": -23.17239, "vol_usd": 14566237.0604, "kind": "stock"}, {"ex": "Binance", "sym": "KMNO", "rate": -0.00010685, "interval_h": 4.0, "ann": -23.400149999999996, "vol_usd": 2302488.70954, "kind": "crypto"}, {"ex": "Gate", "sym": "VIRTUAL", "rate": -0.000108, "interval_h": 4.0, "ann": -23.651999999999997, "vol_usd": 1200719.0, "kind": "crypto"}, {"ex": "Binance", "sym": "DOOD", "rate": -0.00010831, "interval_h": 4.0, "ann": -23.719889999999996, "vol_usd": 12610376.637421, "kind": "crypto"}, {"ex": "Binance", "sym": "CVC", "rate": -0.00011089, "interval_h": 4.0, "ann": -24.28491, "vol_usd": 6683977.07198, "kind": "crypto"}, {"ex": "Binance", "sym": "OGN", "rate": -0.00011395, "interval_h": 4.0, "ann": -24.955049999999996, "vol_usd": 27564851.35681, "kind": "stock"}, {"ex": "Bitget", "sym": "CRV", "rate": -0.000232, "interval_h": 8.0, "ann": -25.404, "vol_usd": 1218888.0575, "kind": "crypto"}, {"ex": "Binance", "sym": "ATOM", "rate": -0.00023981, "interval_h": 8.0, "ann": -26.259194999999995, "vol_usd": 11074748.275, "kind": "crypto"}, {"ex": "Binance", "sym": "SUN", "rate": -0.00012895, "interval_h": 4.0, "ann": -28.24005, "vol_usd": 1876460.469061, "kind": "stock"}, {"ex": "Binance", "sym": "BTW", "rate": -0.00013073, "interval_h": 4.0, "ann": -28.629869999999997, "vol_usd": 40684819.13509, "kind": "crypto"}, {"ex": "Kraken", "sym": "NEAR", "rate": -3.43243125e-05, "interval_h": 1.0, "ann": -30.06809775, "vol_usd": 15802277.3918, "kind": "crypto"}, {"ex": "Binance", "sym": "TRX", "rate": -0.00028245, "interval_h": 8.0, "ann": -30.928275, "vol_usd": 58671617.40287, "kind": "crypto"}, {"ex": "Binance", "sym": "LLY", "rate": -0.0002859, "interval_h": 8.0, "ann": -31.306050000000003, "vol_usd": 2036379.5612, "kind": "stock"}, {"ex": "Gate", "sym": "BTW", "rate": -0.000147, "interval_h": 4.0, "ann": -32.193, "vol_usd": 7852130.0, "kind": "crypto"}, {"ex": "Kraken", "sym": "QNT", "rate": -3.7924845833333e-05, "interval_h": 1.0, "ann": -33.22216494999971, "vol_usd": 1230470.0772, "kind": "stock"}, {"ex": "Kraken", "sym": "WTIOIL", "rate": -3.9678004166667e-05, "interval_h": 1.0, "ann": -34.75793165000029, "vol_usd": 1630743.8123, "kind": "crypto"}, {"ex": "Binance", "sym": "HAEDAL", "rate": -0.00016907, "interval_h": 4.0, "ann": -37.02633, "vol_usd": 12973809.28096, "kind": "crypto"}, {"ex": "Binance", "sym": "G", "rate": -0.00017429, "interval_h": 4.0, "ann": -38.16951, "vol_usd": 64541426.045044, "kind": "stock"}, {"ex": "Kraken", "sym": "TAO", "rate": -4.4908075e-05, "interval_h": 1.0, "ann": -39.339473700000006, "vol_usd": 1861212.7954, "kind": "crypto"}, {"ex": "Bitget", "sym": "HUMA", "rate": -0.000181, "interval_h": 4.0, "ann": -39.63900000000001, "vol_usd": 1469472.28681, "kind": "crypto"}, {"ex": "Binance", "sym": "UVXY", "rate": -0.00041258, "interval_h": 8.0, "ann": -45.17751, "vol_usd": 1959148.2407, "kind": "stock"}, {"ex": "Binance", "sym": "STEEM", "rate": -0.00021942, "interval_h": 4.0, "ann": -48.05298, "vol_usd": 3557984.51047, "kind": "crypto"}, {"ex": "Bitget", "sym": "BEAM", "rate": -0.000233, "interval_h": 4.0, "ann": -51.027, "vol_usd": 17695814.597271, "kind": "stock"}, {"ex": "Binance", "sym": "FLOCK", "rate": -0.00024252, "interval_h": 4.0, "ann": -53.11188, "vol_usd": 65342757.5799, "kind": "crypto"}, {"ex": "Gate", "sym": "TIA", "rate": -0.000256, "interval_h": 4.0, "ann": -56.064, "vol_usd": 1501073.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "SOPH", "rate": -0.000275, "interval_h": 4.0, "ann": -60.224999999999994, "vol_usd": 5738463.693058, "kind": "crypto"}, {"ex": "Bitget", "sym": "ATOM", "rate": -0.000554, "interval_h": 8.0, "ann": -60.663, "vol_usd": 1806114.9584, "kind": "crypto"}, {"ex": "Binance", "sym": "SOPH", "rate": -0.00028938, "interval_h": 4.0, "ann": -63.37422, "vol_usd": 51210619.0355, "kind": "crypto"}, {"ex": "Bitget", "sym": "TAO", "rate": -0.00031, "interval_h": 4.0, "ann": -67.89, "vol_usd": 4564821.29328, "kind": "crypto"}, {"ex": "Binance", "sym": "WET", "rate": -0.00031384, "interval_h": 4.0, "ann": -68.73096000000001, "vol_usd": 5927814.55466, "kind": "crypto"}, {"ex": "Binance", "sym": "IOST", "rate": -0.00032439, "interval_h": 4.0, "ann": -71.04141, "vol_usd": 5024036.4743103, "kind": "crypto"}, {"ex": "Binance", "sym": "ARK", "rate": -0.00035175, "interval_h": 4.0, "ann": -77.03325, "vol_usd": 2064160.4542, "kind": "crypto"}, {"ex": "Binance", "sym": "BMT", "rate": -0.00036558, "interval_h": 4.0, "ann": -80.06202000000002, "vol_usd": 6307611.13105, "kind": "crypto"}, {"ex": "Gate", "sym": "FLOCK", "rate": -0.00077, "interval_h": 8.0, "ann": -84.315, "vol_usd": 2302688.0, "kind": "crypto"}, {"ex": "Gate", "sym": "AKE", "rate": -0.00042, "interval_h": 4.0, "ann": -91.98, "vol_usd": 21261857.0, "kind": "crypto"}, {"ex": "Binance", "sym": "COW", "rate": -0.00043901, "interval_h": 4.0, "ann": -96.14318999999999, "vol_usd": 11156020.2078, "kind": "crypto"}, {"ex": "Binance", "sym": "KOMA", "rate": -0.00046469, "interval_h": 4.0, "ann": -101.76711, "vol_usd": 1330204.337243, "kind": "crypto"}, {"ex": "Binance", "sym": "BLUR", "rate": -0.00046983, "interval_h": 4.0, "ann": -102.89277000000001, "vol_usd": 5336116.456723, "kind": "crypto"}, {"ex": "Binance", "sym": "AKE", "rate": -0.000471, "interval_h": 4.0, "ann": -103.149, "vol_usd": 118984821.827234, "kind": "crypto"}, {"ex": "Binance", "sym": "GTC", "rate": -0.00050369, "interval_h": 4.0, "ann": -110.30811, "vol_usd": 21367297.751725, "kind": "crypto"}, {"ex": "Kraken", "sym": "GOOGLX", "rate": -0.0001292641875, "interval_h": 1.0, "ann": -113.23542825, "vol_usd": 2375405.0861, "kind": "crypto"}, {"ex": "Gate", "sym": "G", "rate": -0.000605, "interval_h": 4.0, "ann": -132.49499999999998, "vol_usd": 3987321.0, "kind": "stock"}, {"ex": "Binance", "sym": "T", "rate": -0.00015763, "interval_h": 1.0, "ann": -138.08388, "vol_usd": 7990562.94739, "kind": "stock"}, {"ex": "Bitget", "sym": "AXIS", "rate": -0.001306, "interval_h": 4.0, "ann": -286.014, "vol_usd": 1665464.08082, "kind": "crypto"}, {"ex": "Gate", "sym": "UNITREE", "rate": -0.001317, "interval_h": 4.0, "ann": -288.42299999999994, "vol_usd": 14028254.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "ERA", "rate": -0.001399, "interval_h": 4.0, "ann": -306.38100000000003, "vol_usd": 1216259.20163, "kind": "crypto"}, {"ex": "Binance", "sym": "ERA", "rate": -0.0018631, "interval_h": 4.0, "ann": -408.0189, "vol_usd": 11922791.94528, "kind": "crypto"}, {"ex": "Gate", "sym": "LSK", "rate": -0.002212, "interval_h": 4.0, "ann": -484.42799999999994, "vol_usd": 3696664.0, "kind": "crypto"}, {"ex": "Bitget", "sym": "LSK", "rate": -0.002267, "interval_h": 4.0, "ann": -496.47299999999996, "vol_usd": 5679459.7081, "kind": "crypto"}, {"ex": "Binance", "sym": "UNITREE", "rate": -0.00233051, "interval_h": 4.0, "ann": -510.38169, "vol_usd": 90634871.0848, "kind": "crypto"}, {"ex": "Bitget", "sym": "UNITREE", "rate": -0.002348, "interval_h": 4.0, "ann": -514.212, "vol_usd": 7215359.7731, "kind": "crypto"}, {"ex": "Binance", "sym": "LSK", "rate": -0.00260345, "interval_h": 4.0, "ann": -570.1555500000001, "vol_usd": 75346652.41428, "kind": "crypto"}, {"ex": "Gate", "sym": "Q", "rate": -0.000702, "interval_h": 1.0, "ann": -614.9520000000001, "vol_usd": 4862555.0, "kind": "stock"}, {"ex": "Gate", "sym": "ERA", "rate": -0.003531, "interval_h": 4.0, "ann": -773.289, "vol_usd": 2302823.0, "kind": "crypto"}, {"ex": "Binance", "sym": "Q", "rate": -0.00097466, "interval_h": 1.0, "ann": -853.8021600000001, "vol_usd": 52919316.057605, "kind": "stock"}, {"ex": "Binance", "sym": "POWR", "rate": -0.00391488, "interval_h": 4.0, "ann": -857.3587200000001, "vol_usd": 54149406.08829, "kind": "crypto"}, {"ex": "Bitget", "sym": "HOT", "rate": -0.007839, "interval_h": 8.0, "ann": -858.3705000000002, "vol_usd": 1225261.5804045, "kind": "crypto"}, {"ex": "Bitget", "sym": "Q", "rate": -0.000994, "interval_h": 1.0, "ann": -870.744, "vol_usd": 4520034.37402, "kind": "stock"}, {"ex": "Binance", "sym": "HOT", "rate": -0.00846607, "interval_h": 8.0, "ann": -927.0346649999999, "vol_usd": 29485941.301657, "kind": "crypto"}, {"ex": "Bitget", "sym": "POWR", "rate": -0.004331, "interval_h": 4.0, "ann": -948.489, "vol_usd": 8326949.13637, "kind": "crypto"}, {"ex": "Bitget", "sym": "JIO", "rate": -0.01, "interval_h": 8.0, "ann": -1095.0, "vol_usd": 1195400.74595, "kind": "crypto"}, {"ex": "Binance", "sym": "1000CAT", "rate": -0.0051787, "interval_h": 4.0, "ann": -1134.1353, "vol_usd": 14041733.876699, "kind": "crypto"}]}